EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:54:53 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
| BCP | 22, 13:54:37 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
| BCP | 22, 13:54:29 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
| BCP | 22, 13:53:46 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
| BCP | 22, 13:53:16 | 5000 | 64.90 | 65.40 | 5000 | - | ||||
| BCP | 22, 13:53:07 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
| BCP | 22, 13:52:59 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
| BCP | 22, 13:52:59 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
| BCP | 22, 13:52:59 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
| BCP | 22, 13:52:43 | 5000 | 64.89 | 65.40 | 5000 | - | ||||
| BCP | 22, 13:52:16 | 5000 | 64.84 | 65.35 | 5000 | - | ||||
| BCP | 22, 13:51:57 | 5000 | 64.85 | 65.35 | 5000 | - | ||||
| BCP | 22, 13:51:57 | 5000 | 64.90 | 65.40 | 5000 | - | ||||
| BCP | 22, 13:51:46 | 5000 | 64.95 | 65.45 | 5000 | - | ||||
| BCP | 22, 13:51:32 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
| BCP | 22, 13:51:27 | 5000 | 64.99 | 65.50 | 5000 | - | ||||
| BCP | 22, 13:51:27 | 5000 | 64.94 | 65.45 | 5000 | - | ||||
| BCP | 22, 13:51:24 | 5000 | 64.99 | 65.50 | 5000 | - | ||||
| BCP | 22, 13:51:22 | 5000 | 65.05 | 65.55 | 5000 | - | ||||
| BCP | 22, 13:51:16 | 5000 | 64.99 | 65.50 | 5000 | - | ||||
| BCP | 22, 13:50:59 | 5000 | 64.99 | 65.49 | 5000 | - | ||||
| BCP | 22, 13:50:54 | 5000 | 64.89 | 65.39 | 5000 | - | ||||
| BCP | 22, 13:50:52 | 5000 | 64.84 | 65.34 | 5000 | - | ||||
| BCP | 22, 13:50:34 | 5000 | 64.79 | 65.29 | 5000 | - | ||||
| BCP | 22, 13:50:28 | 5000 | 64.84 | 65.34 | 5000 | - | ||||
| BCP | 22, 13:50:18 | 5000 | 64.89 | 65.39 | 5000 | - | ||||
| BCP | 22, 13:50:16 | 5000 | 64.84 | 65.34 | 5000 | - | ||||
| BCP | 22, 13:49:51 | 5000 | 64.85 | 65.36 | 5000 | - | ||||
| BCP | 22, 13:49:39 | 5000 | 64.90 | 65.41 | 5000 | - | ||||
| BCP | 22, 13:49:19 | 5000 | 64.80 | 65.31 | 5000 | - | ||||
| BCP | 22, 13:48:48 | 5000 | 64.80 | 65.30 | 5000 | - | ||||
| BCP | 22, 13:48:16 | 5000 | 64.75 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:47:46 | 5000 | 64.75 | 65.26 | 5000 | - | ||||
| BCP | 22, 13:47:22 | 5000 | 64.75 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:47:13 | 5000 | 64.80 | 65.31 | 5000 | - | ||||
| BCP | 22, 13:46:47 | 5000 | 64.75 | 65.26 | 5000 | - | ||||
| BCP | 22, 13:46:46 | 5000 | 64.70 | 65.21 | 5000 | - | ||||
| BCP | 22, 13:46:44 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:46:26 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:46:25 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:46:23 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:46:16 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:46:15 | 5000 | 64.70 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:46:08 | 5000 | 64.75 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:46:07 | 5000 | 64.70 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:45:59 | 5000 | 64.75 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:45:58 | 5000 | 64.70 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:45:57 | 5000 | 64.75 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:45:40 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:45:32 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
