EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:45:06 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:43:47 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:43:46 | 5000 | 64.64 | 65.15 | 5000 | - | ||||
| BCP | 22, 13:43:22 | 5000 | 64.65 | 65.16 | 5000 | - | ||||
| BCP | 22, 13:43:16 | 5000 | 64.70 | 65.21 | 5000 | - | ||||
| BCP | 22, 13:43:06 | 5000 | 64.70 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:42:40 | 5000 | 64.65 | 65.15 | 5000 | - | ||||
| BCP | 22, 13:42:30 | 5000 | 64.70 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:42:27 | 5000 | 64.65 | 65.15 | 5000 | - | ||||
| BCP | 22, 13:42:25 | 5000 | 64.70 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:42:24 | 5000 | 64.75 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:42:21 | 5000 | 64.70 | 65.20 | 5000 | - | ||||
| BCP | 22, 13:42:16 | 5000 | 64.75 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:42:16 | 5000 | 64.77 | 65.27 | 5000 | - | ||||
| BCP | 22, 13:42:14 | 5000 | 64.72 | 65.22 | 5000 | - | ||||
| BCP | 22, 13:41:46 | 5000 | 64.77 | 65.27 | 5000 | - | ||||
| BCP | 22, 13:41:16 | 5000 | 64.76 | 65.27 | 5000 | - | ||||
| BCP | 22, 13:40:16 | 5000 | 64.76 | 65.26 | 5000 | - | ||||
| BCP | 22, 13:39:46 | 5000 | 64.76 | 65.27 | 5000 | - | ||||
| BCP | 22, 13:39:33 | 5000 | 64.77 | 65.28 | 5000 | - | ||||
| BCP | 22, 13:39:27 | 5000 | 64.72 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:39:27 | 5000 | 64.77 | 65.28 | 5000 | - | ||||
| BCP | 22, 13:39:21 | 5000 | 64.72 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:39:16 | 5000 | 64.67 | 65.17 | 5000 | - | ||||
| BCP | 22, 13:38:47 | 5000 | 64.69 | 65.19 | 5000 | - | ||||
| BCP | 22, 13:38:16 | 5000 | 64.63 | 65.14 | 5000 | - | ||||
| BCP | 22, 13:38:11 | 5000 | 64.63 | 65.13 | 5000 | - | ||||
| BCP | 22, 13:37:46 | 5000 | 64.68 | 65.18 | 5000 | - | ||||
| BCP | 22, 13:37:40 | 5000 | 64.67 | 65.17 | 5000 | - | ||||
| BCP | 22, 13:36:46 | 5000 | 64.72 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:36:36 | 5000 | 64.73 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:36:26 | 5000 | 64.67 | 65.18 | 5000 | - | ||||
| BCP | 22, 13:36:23 | 5000 | 64.73 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:36:20 | 5000 | 64.67 | 65.18 | 5000 | - | ||||
| BCP | 22, 13:36:14 | 5000 | 64.73 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:35:46 | 5000 | 64.78 | 65.28 | 5000 | - | ||||
| BCP | 22, 13:35:16 | 5000 | 64.77 | 65.28 | 5000 | - | ||||
| BCP | 22, 13:35:05 | 5000 | 64.79 | 65.30 | 5000 | - | ||||
| BCP | 22, 13:34:46 | 5000 | 64.74 | 65.25 | 5000 | - | ||||
| BCP | 22, 13:34:38 | 5000 | 64.73 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:34:32 | 5000 | 64.78 | 65.28 | 5000 | - | ||||
| BCP | 22, 13:34:27 | 5000 | 64.73 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:34:27 | 5000 | 64.68 | 65.18 | 5000 | - | ||||
| BCP | 22, 13:34:22 | 5000 | 64.78 | 65.28 | 5000 | - | ||||
| BCP | 22, 13:34:16 | 5000 | 64.73 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:33:46 | 5000 | 64.73 | 65.24 | 5000 | - | ||||
| BCP | 22, 13:33:16 | 5000 | 64.68 | 65.19 | 5000 | - | ||||
| BCP | 22, 13:32:56 | 5000 | 64.73 | 65.23 | 5000 | - | ||||
| BCP | 22, 13:32:55 | 5000 | 64.78 | 65.28 | 5000 | - | ||||
| BCP | 22, 13:32:55 | 5000 | 64.67 | 65.18 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
