EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:17:49 | 5000 | 69.07 | 69.57 | 5000 | - | ||||
BCP | 23, 16:17:46 | 5000 | 69.12 | 69.62 | 5000 | - | ||||
BCP | 23, 16:17:29 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:17:25 | 5000 | 69.17 | 69.67 | 5000 | - | ||||
BCP | 23, 16:17:22 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:17:18 | 5000 | 69.11 | 69.61 | 5000 | - | ||||
BCP | 23, 16:17:10 | 5000 | 69.16 | 69.67 | 5000 | - | ||||
BCP | 23, 16:17:04 | 5000 | 69.11 | 69.61 | 5000 | - | ||||
BCP | 23, 16:17:00 | 5000 | 69.16 | 69.67 | 5000 | - | ||||
BCP | 23, 16:16:53 | 5000 | 69.11 | 69.61 | 5000 | - | ||||
BCP | 23, 16:16:46 | 5000 | 69.06 | 69.56 | 5000 | - | ||||
BCP | 23, 16:16:46 | 5000 | 69.07 | 69.57 | 5000 | - | ||||
BCP | 23, 16:16:45 | 5000 | 69.12 | 69.62 | 5000 | - | ||||
BCP | 23, 16:16:44 | 5000 | 69.07 | 69.57 | 5000 | - | ||||
BCP | 23, 16:16:39 | 5000 | 69.12 | 69.62 | 5000 | - | ||||
BCP | 23, 16:16:38 | 5000 | 69.07 | 69.57 | 5000 | - | ||||
BCP | 23, 16:16:32 | 5000 | 69.12 | 69.62 | 5000 | - | ||||
BCP | 23, 16:16:22 | 5000 | 69.07 | 69.57 | 5000 | - | ||||
BCP | 23, 16:16:21 | 5000 | 69.12 | 69.62 | 5000 | - | ||||
BCP | 23, 16:16:16 | 5000 | 69.07 | 69.57 | 5000 | - | ||||
BCP | 23, 16:16:07 | 5000 | 69.06 | 69.57 | 5000 | - | ||||
BCP | 23, 16:15:38 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:15:25 | 5000 | 69.06 | 69.57 | 5000 | - | ||||
BCP | 23, 16:15:20 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:15:19 | 5000 | 69.06 | 69.57 | 5000 | - | ||||
BCP | 23, 16:15:16 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:15:00 | - | Obchod | 0 | 69.12 | |||||
BCP | 23, 16:14:49 | 5000 | 69.12 | 69.63 | 5000 | - | ||||
BCP | 23, 16:14:40 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:14:17 | 5000 | 69.17 | 69.67 | 5000 | - | ||||
BCP | 23, 16:14:07 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:14:07 | 5000 | 69.17 | 69.67 | 5000 | - | ||||
BCP | 23, 16:14:06 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:14:04 | 5000 | 69.17 | 69.67 | 5000 | - | ||||
BCP | 23, 16:13:52 | 5000 | 69.16 | 69.67 | 5000 | - | ||||
BCP | 23, 16:13:51 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:13:29 | 5000 | 69.16 | 69.67 | 5000 | - | ||||
BCP | 23, 16:13:29 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:13:27 | 5000 | 69.16 | 69.67 | 5000 | - | ||||
BCP | 23, 16:13:26 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:13:22 | 5000 | 69.06 | 69.57 | 5000 | - | ||||
BCP | 23, 16:13:16 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
BCP | 23, 16:13:06 | 5000 | 69.11 | 69.61 | 5000 | - | ||||
BCP | 23, 16:13:05 | 5000 | 69.06 | 69.56 | 5000 | - | ||||
BCP | 23, 16:12:46 | 5000 | 69.01 | 69.51 | 5000 | - | ||||
BCP | 23, 16:12:34 | 5000 | 69.01 | 69.52 | 5000 | - | ||||
BCP | 23, 16:12:26 | 5000 | 69.00 | 69.51 | 5000 | - | ||||
BCP | 23, 16:12:26 | 5000 | 69.05 | 69.56 | 5000 | - | ||||
BCP | 23, 16:12:23 | 5000 | 69.00 | 69.51 | 5000 | - | ||||
BCP | 23, 16:12:19 | 5000 | 69.05 | 69.56 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB