EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:12:05 | 5000 | 69.00 | 69.51 | 5000 | - | ||||
| BCP | 23, 16:12:00 | 5000 | 68.95 | 69.46 | 5000 | - | ||||
| BCP | 23, 16:11:46 | 5000 | 68.90 | 69.41 | 5000 | - | ||||
| BCP | 23, 16:11:38 | 5000 | 68.90 | 69.40 | 5000 | - | ||||
| BCP | 23, 16:11:27 | 5000 | 68.84 | 69.35 | 5000 | - | ||||
| BCP | 23, 16:11:16 | 5000 | 68.79 | 69.30 | 5000 | - | ||||
| BCP | 23, 16:11:11 | 5000 | 68.80 | 69.30 | 5000 | - | ||||
| BCP | 23, 16:11:09 | 5000 | 68.75 | 69.25 | 5000 | - | ||||
| BCP | 23, 16:11:05 | 5000 | 68.80 | 69.30 | 5000 | - | ||||
| BCP | 23, 16:11:05 | 5000 | 68.85 | 69.35 | 5000 | - | ||||
| BCP | 23, 16:11:01 | 5000 | 68.90 | 69.40 | 5000 | - | ||||
| BCP | 23, 16:10:46 | 5000 | 68.80 | 69.30 | 5000 | - | ||||
| BCP | 23, 16:10:44 | 5000 | 68.75 | 69.25 | 5000 | - | ||||
| BCP | 23, 16:10:42 | 5000 | 68.80 | 69.30 | 5000 | - | ||||
| BCP | 23, 16:10:41 | 5000 | 68.75 | 69.25 | 5000 | - | ||||
| BCP | 23, 16:10:29 | 5000 | 68.65 | 69.15 | 5000 | - | ||||
| BCP | 23, 16:10:29 | 5000 | 68.60 | 69.10 | 5000 | - | ||||
| BCP | 23, 16:10:23 | 5000 | 68.65 | 69.15 | 5000 | - | ||||
| BCP | 23, 16:10:20 | 5000 | 68.60 | 69.10 | 5000 | - | ||||
| BCP | 23, 16:10:15 | 5000 | 68.65 | 69.15 | 5000 | - | ||||
| BCP | 23, 16:10:09 | 5000 | 68.60 | 69.10 | 5000 | - | ||||
| BCP | 23, 16:10:07 | 5000 | 68.55 | 69.05 | 5000 | - | ||||
| BCP | 23, 16:10:03 | 5000 | 68.60 | 69.10 | 5000 | - | ||||
| BCP | 23, 16:10:02 | 5000 | 68.55 | 69.05 | 5000 | - | ||||
| BCP | 23, 16:09:46 | 5000 | 68.50 | 69.00 | 5000 | - | ||||
| BCP | 23, 16:09:37 | 5000 | 68.50 | 69.01 | 5000 | - | ||||
| BCP | 23, 16:09:36 | 5000 | 68.45 | 68.96 | 5000 | - | ||||
| BCP | 23, 16:09:34 | 5000 | 68.50 | 69.01 | 5000 | - | ||||
| BCP | 23, 16:09:24 | 5000 | 68.45 | 68.96 | 5000 | 0 | 0.00 | |||
| BCP | 23, 16:09:19 | 5000 | 68.50 | 69.01 | 5000 | - | ||||
| BCP | 23, 16:09:16 | 5000 | 68.55 | 69.06 | 5000 | - | ||||
| BCP | 23, 16:09:15 | 5000 | 68.54 | 69.05 | 5000 | - | ||||
| BCP | 23, 16:09:03 | 5000 | 68.44 | 68.95 | 5000 | - | ||||
| BCP | 23, 16:08:57 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 16:08:44 | 5000 | 68.34 | 68.85 | 5000 | - | ||||
| BCP | 23, 16:08:42 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 16:08:40 | 5000 | 68.44 | 68.95 | 5000 | - | ||||
| BCP | 23, 16:08:36 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 16:08:31 | 5000 | 68.34 | 68.85 | 5000 | - | ||||
| BCP | 23, 16:08:31 | 5000 | 68.29 | 68.80 | 5000 | - | ||||
| BCP | 23, 16:08:25 | 5000 | 68.34 | 68.85 | 5000 | - | ||||
| BCP | 23, 16:08:25 | 5000 | 68.29 | 68.80 | 5000 | - | ||||
| BCP | 23, 16:08:20 | 5000 | 68.34 | 68.85 | 5000 | - | ||||
| BCP | 23, 16:08:18 | 5000 | 68.29 | 68.80 | 5000 | - | ||||
| BCP | 23, 16:08:18 | 5000 | 68.34 | 68.85 | 5000 | - | ||||
| BCP | 23, 16:08:08 | 5000 | 68.40 | 68.90 | 5000 | - | ||||
| BCP | 23, 16:08:00 | 5000 | 68.45 | 68.95 | 5000 | - | ||||
| BCP | 23, 16:07:49 | 5000 | 68.40 | 68.90 | 5000 | - | ||||
| BCP | 23, 16:07:46 | 5000 | 68.34 | 68.85 | 5000 | - | ||||
| BCP | 23, 16:07:39 | 5000 | 68.35 | 68.85 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
