EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:07:35 | 5000 | 68.40 | 68.91 | 5000 | - | ||||
| BCP | 23, 16:07:33 | 5000 | 68.35 | 68.85 | 5000 | - | ||||
| BCP | 23, 16:07:32 | 5000 | 68.40 | 68.91 | 5000 | - | ||||
| BCP | 23, 16:07:31 | 5000 | 68.35 | 68.85 | 5000 | - | ||||
| BCP | 23, 16:07:29 | 5000 | 68.40 | 68.91 | 5000 | - | ||||
| BCP | 23, 16:07:16 | 5000 | 68.45 | 68.96 | 5000 | - | ||||
| BCP | 23, 16:07:14 | 5000 | 68.44 | 68.95 | 5000 | - | ||||
| BCP | 23, 16:07:01 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 16:07:00 | 5000 | 68.44 | 68.95 | 5000 | - | ||||
| BCP | 23, 16:06:49 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 16:06:46 | 5000 | 68.44 | 68.95 | 5000 | - | ||||
| BCP | 23, 16:06:45 | 5000 | 68.45 | 68.96 | 5000 | - | ||||
| BCP | 23, 16:06:44 | 5000 | 68.40 | 68.91 | 5000 | - | ||||
| BCP | 23, 16:06:43 | 5000 | 68.50 | 69.01 | 5000 | - | ||||
| BCP | 23, 16:06:40 | 5000 | 68.40 | 68.91 | 5000 | - | ||||
| BCP | 23, 16:06:19 | 5000 | 68.45 | 68.96 | 5000 | - | ||||
| BCP | 23, 16:06:16 | 5000 | 68.50 | 69.01 | 5000 | - | ||||
| BCP | 23, 16:06:11 | 5000 | 68.48 | 68.99 | 5000 | - | ||||
| BCP | 23, 16:06:11 | 5000 | 68.53 | 69.04 | 5000 | - | ||||
| BCP | 23, 16:06:04 | 5000 | 68.48 | 68.99 | 5000 | - | ||||
| BCP | 23, 16:05:54 | 5000 | 68.53 | 69.04 | 5000 | - | ||||
| BCP | 23, 16:05:45 | 5000 | 68.58 | 69.09 | 5000 | - | ||||
| BCP | 23, 16:05:30 | 5000 | 68.53 | 69.04 | 5000 | - | ||||
| BCP | 23, 16:05:11 | 5000 | 68.53 | 69.03 | 5000 | - | ||||
| BCP | 23, 16:05:01 | 5000 | 68.48 | 68.98 | 5000 | - | ||||
| BCP | 23, 16:04:50 | 5000 | 68.53 | 69.03 | 5000 | - | ||||
| BCP | 23, 16:04:41 | 5000 | 68.58 | 69.08 | 5000 | - | ||||
| BCP | 23, 16:04:36 | 5000 | 68.53 | 69.03 | 5000 | - | ||||
| BCP | 23, 16:04:35 | 5000 | 68.58 | 69.08 | 5000 | - | ||||
| BCP | 23, 16:04:32 | 5000 | 68.53 | 69.03 | 5000 | - | ||||
| BCP | 23, 16:04:26 | 5000 | 68.58 | 69.08 | 5000 | - | ||||
| BCP | 23, 16:04:18 | 5000 | 68.53 | 69.03 | 5000 | - | ||||
| BCP | 23, 16:04:16 | 5000 | 68.58 | 69.08 | 5000 | - | ||||
| BCP | 23, 16:04:15 | 5000 | 68.57 | 69.08 | 5000 | - | ||||
| BCP | 23, 16:04:10 | 5000 | 68.52 | 69.03 | 5000 | - | ||||
| BCP | 23, 16:04:07 | 5000 | 68.57 | 69.08 | 5000 | - | ||||
| BCP | 23, 16:04:07 | 5000 | 68.62 | 69.13 | 5000 | - | ||||
| BCP | 23, 16:04:05 | 5000 | 68.57 | 69.08 | 5000 | - | ||||
| BCP | 23, 16:03:46 | 5000 | 68.62 | 69.13 | 5000 | - | ||||
| BCP | 23, 16:03:22 | 5000 | 68.62 | 69.12 | 5000 | - | ||||
| BCP | 23, 16:03:16 | 5000 | 68.57 | 69.07 | 5000 | - | ||||
| BCP | 23, 16:03:15 | 5000 | 68.52 | 69.02 | 5000 | - | ||||
| BCP | 23, 16:03:13 | 5000 | 68.57 | 69.07 | 5000 | 0 | 0.00 | |||
| BCP | 23, 16:03:12 | 5000 | 68.52 | 69.02 | 5000 | - | ||||
| BCP | 23, 16:03:00 | 5000 | 68.46 | 68.97 | 5000 | - | ||||
| BCP | 23, 16:02:59 | 5000 | 68.52 | 69.02 | 5000 | - | ||||
| BCP | 23, 16:02:46 | 5000 | 68.46 | 68.97 | 5000 | - | ||||
| BCP | 23, 16:02:32 | 5000 | 68.46 | 68.96 | 5000 | - | ||||
| BCP | 23, 16:02:26 | 5000 | 68.51 | 69.01 | 5000 | - | ||||
| BCP | 23, 16:02:17 | 5000 | 68.46 | 68.96 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
