EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:02:08 | 5000 | 68.51 | 69.01 | 5000 | - | ||||
| BCP | 23, 16:02:00 | 5000 | 68.46 | 68.96 | 5000 | - | ||||
| BCP | 23, 16:01:46 | 5000 | 68.41 | 68.91 | 5000 | - | ||||
| BCP | 23, 16:01:41 | 5000 | 68.43 | 68.93 | 5000 | - | ||||
| BCP | 23, 16:01:35 | 5000 | 68.38 | 68.88 | 5000 | - | ||||
| BCP | 23, 16:01:16 | 5000 | 68.33 | 68.83 | 5000 | - | ||||
| BCP | 23, 16:01:15 | 5000 | 68.31 | 68.82 | 5000 | - | ||||
| BCP | 23, 16:01:04 | 5000 | 68.26 | 68.77 | 5000 | - | ||||
| BCP | 23, 16:01:02 | 5000 | 68.31 | 68.82 | 5000 | - | ||||
| BCP | 23, 16:01:01 | 5000 | 68.26 | 68.77 | 5000 | - | ||||
| BCP | 23, 16:00:55 | 5000 | 68.31 | 68.82 | 5000 | - | ||||
| BCP | 23, 16:00:32 | 5000 | 68.26 | 68.77 | 5000 | - | ||||
| BCP | 23, 16:00:31 | 5000 | 68.31 | 68.82 | 5000 | - | ||||
| BCP | 23, 16:00:28 | 5000 | 68.26 | 68.77 | 5000 | - | ||||
| BCP | 23, 16:00:19 | 5000 | 68.21 | 68.72 | 5000 | - | ||||
| BCP | 23, 16:00:16 | 5000 | 68.26 | 68.77 | 5000 | - | ||||
| BCP | 23, 16:00:05 | 5000 | 68.28 | 68.78 | 5000 | - | ||||
| BCP | 23, 15:59:51 | 5000 | 68.33 | 68.83 | 5000 | - | ||||
| BCP | 23, 15:59:46 | 5000 | 68.28 | 68.78 | 5000 | - | ||||
| BCP | 23, 15:59:44 | 5000 | 68.28 | 68.79 | 5000 | - | ||||
| BCP | 23, 15:59:19 | 5000 | 68.38 | 68.89 | 5000 | - | ||||
| BCP | 23, 15:59:17 | 5000 | 68.43 | 68.94 | 5000 | - | ||||
| BCP | 23, 15:59:16 | 5000 | 68.38 | 68.89 | 5000 | - | ||||
| BCP | 23, 15:59:15 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 15:59:07 | 5000 | 68.44 | 68.95 | 5000 | - | ||||
| BCP | 23, 15:59:00 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 15:58:52 | 5000 | 68.44 | 68.95 | 5000 | - | ||||
| BCP | 23, 15:58:52 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 15:58:51 | 5000 | 68.44 | 68.95 | 5000 | - | ||||
| BCP | 23, 15:58:49 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 15:58:48 | 5000 | 68.44 | 68.95 | 5000 | - | ||||
| BCP | 23, 15:58:46 | 5000 | 68.39 | 68.90 | 5000 | - | ||||
| BCP | 23, 15:58:39 | 5000 | 68.38 | 68.88 | 5000 | - | ||||
| BCP | 23, 15:58:32 | 5000 | 68.43 | 68.93 | 5000 | - | ||||
| BCP | 23, 15:58:30 | 5000 | 68.38 | 68.88 | 5000 | - | ||||
| BCP | 23, 15:58:09 | 5000 | 68.43 | 68.93 | 5000 | - | ||||
| BCP | 23, 15:58:03 | 5000 | 68.38 | 68.88 | 5000 | - | ||||
| BCP | 23, 15:58:00 | 5000 | 68.43 | 68.93 | 5000 | - | ||||
| BCP | 23, 15:57:38 | 5000 | 68.38 | 68.88 | 5000 | - | ||||
| BCP | 23, 15:57:36 | 5000 | 68.43 | 68.93 | 5000 | - | ||||
| BCP | 23, 15:57:34 | 5000 | 68.38 | 68.88 | 5000 | - | ||||
| BCP | 23, 15:57:33 | 5000 | 68.43 | 68.93 | 5000 | - | ||||
| BCP | 23, 15:57:31 | 5000 | 68.38 | 68.88 | 5000 | - | ||||
| BCP | 23, 15:57:30 | 5000 | 68.43 | 68.93 | 5000 | - | ||||
| BCP | 23, 15:57:29 | 5000 | 68.33 | 68.83 | 5000 | - | ||||
| BCP | 23, 15:57:28 | 5000 | 68.27 | 68.78 | 5000 | - | ||||
| BCP | 23, 15:57:16 | 5000 | 68.33 | 68.83 | 5000 | - | ||||
| BCP | 23, 15:57:13 | 5000 | 68.34 | 68.84 | 5000 | - | ||||
| BCP | 23, 15:57:03 | 5000 | 68.29 | 68.79 | 5000 | - | ||||
| BCP | 23, 15:57:03 | 5000 | 68.34 | 68.84 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
