EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:56:50 | 5000 | 68.29 | 68.79 | 5000 | - | ||||
BCP | 23, 15:56:48 | 5000 | 68.28 | 68.79 | 5000 | - | ||||
BCP | 23, 15:56:37 | 5000 | 68.33 | 68.84 | 5000 | - | ||||
BCP | 23, 15:56:27 | 5000 | 68.28 | 68.79 | 5000 | - | ||||
BCP | 23, 15:56:16 | 5000 | 68.23 | 68.73 | 5000 | - | ||||
BCP | 23, 15:56:08 | 5000 | 68.23 | 68.74 | 5000 | - | ||||
BCP | 23, 15:55:46 | 5000 | 68.18 | 68.69 | 5000 | - | ||||
BCP | 23, 15:55:44 | 5000 | 68.19 | 68.69 | 5000 | - | ||||
BCP | 23, 15:55:44 | 5000 | 68.14 | 68.64 | 5000 | - | ||||
BCP | 23, 15:55:34 | 5000 | 68.19 | 68.69 | 5000 | - | ||||
BCP | 23, 15:55:33 | 5000 | 68.14 | 68.64 | 5000 | - | ||||
BCP | 23, 15:55:22 | 5000 | 68.19 | 68.69 | 5000 | - | ||||
BCP | 23, 15:55:20 | 5000 | 68.24 | 68.74 | 5000 | - | ||||
BCP | 23, 15:55:17 | 5000 | 68.19 | 68.69 | 5000 | - | ||||
BCP | 23, 15:55:16 | 5000 | 68.24 | 68.74 | 5000 | - | ||||
BCP | 23, 15:55:14 | 5000 | 68.23 | 68.74 | 5000 | - | ||||
BCP | 23, 15:55:08 | 5000 | 68.18 | 68.69 | 5000 | - | ||||
BCP | 23, 15:54:51 | 5000 | 68.23 | 68.74 | 5000 | - | ||||
BCP | 23, 15:54:46 | 5000 | 68.18 | 68.69 | 5000 | - | ||||
BCP | 23, 15:54:44 | 5000 | 68.19 | 68.69 | 5000 | - | ||||
BCP | 23, 15:54:41 | 5000 | 68.24 | 68.74 | 5000 | - | ||||
BCP | 23, 15:54:40 | 5000 | 68.19 | 68.69 | 5000 | - | ||||
BCP | 23, 15:54:23 | 5000 | 68.14 | 68.64 | 5000 | - | ||||
BCP | 23, 15:54:20 | 5000 | 68.19 | 68.69 | 5000 | - | ||||
BCP | 23, 15:54:17 | 5000 | 68.14 | 68.64 | 5000 | - | ||||
BCP | 23, 15:54:14 | 5000 | 68.19 | 68.69 | 5000 | - | ||||
BCP | 23, 15:54:07 | 5000 | 68.24 | 68.74 | 5000 | - | ||||
BCP | 23, 15:53:42 | 5000 | 68.19 | 68.69 | 5000 | - | ||||
BCP | 23, 15:53:41 | 5000 | 68.24 | 68.75 | 5000 | - | ||||
BCP | 23, 15:53:13 | 5000 | 68.14 | 68.64 | 5000 | - | ||||
BCP | 23, 15:53:04 | 5000 | 68.09 | 68.59 | 5000 | - | ||||
BCP | 23, 15:52:26 | 5000 | 68.14 | 68.64 | 5000 | - | ||||
BCP | 23, 15:52:25 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 23, 15:52:23 | 5000 | 68.14 | 68.64 | 5000 | - | ||||
BCP | 23, 15:52:21 | 5000 | 68.08 | 68.59 | 5000 | - | ||||
BCP | 23, 15:52:17 | 5000 | 68.03 | 68.54 | 5000 | - | ||||
BCP | 23, 15:51:59 | 5000 | 67.98 | 68.49 | 5000 | - | ||||
BCP | 23, 15:51:58 | 5000 | 67.93 | 68.44 | 5000 | - | ||||
BCP | 23, 15:51:57 | 5000 | 67.98 | 68.49 | 5000 | - | ||||
BCP | 23, 15:51:46 | 5000 | 67.93 | 68.44 | 5000 | - | ||||
BCP | 23, 15:51:45 | 5000 | 67.94 | 68.44 | 5000 | - | ||||
BCP | 23, 15:51:41 | 5000 | 67.88 | 68.39 | 5000 | - | ||||
BCP | 23, 15:51:41 | 5000 | 67.94 | 68.44 | 5000 | - | ||||
BCP | 23, 15:51:37 | 5000 | 67.88 | 68.39 | 5000 | - | ||||
BCP | 23, 15:51:16 | 5000 | 67.83 | 68.34 | 5000 | - | ||||
BCP | 23, 15:50:33 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
BCP | 23, 15:50:25 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 23, 15:50:22 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
BCP | 23, 15:50:18 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
BCP | 23, 15:50:03 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB