EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:50:03 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 23, 15:49:54 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 23, 15:49:46 | 5000 | 67.78 | 68.28 | 5000 | - | ||||
| BCP | 23, 15:49:38 | 5000 | 67.78 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:49:28 | 5000 | 67.83 | 68.34 | 5000 | - | ||||
| BCP | 23, 15:49:26 | 5000 | 67.78 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:49:26 | 5000 | 67.83 | 68.34 | 5000 | - | ||||
| BCP | 23, 15:49:23 | 5000 | 67.78 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:49:16 | 5000 | 67.83 | 68.34 | 5000 | - | ||||
| BCP | 23, 15:49:15 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 23, 15:49:14 | 5000 | 67.77 | 68.28 | 5000 | - | ||||
| BCP | 23, 15:49:09 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
| BCP | 23, 15:49:05 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 23, 15:49:02 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:48:59 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 23, 15:48:57 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:48:51 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 23, 15:48:50 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:48:50 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 23, 15:48:49 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:48:48 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
| BCP | 23, 15:48:46 | 5000 | 67.93 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:48:46 | 5000 | 67.92 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:48:40 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
| BCP | 23, 15:48:19 | 5000 | 67.92 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:48:17 | 5000 | 67.98 | 68.48 | 5000 | - | ||||
| BCP | 23, 15:48:01 | 5000 | 67.92 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:48:00 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 23, 15:47:52 | 5000 | 67.92 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:47:48 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 23, 15:47:38 | 5000 | 67.92 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:47:38 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
| BCP | 23, 15:47:28 | 5000 | 67.92 | 68.43 | 5000 | - | ||||
| BCP | 23, 15:47:24 | 5000 | 67.92 | 68.42 | 5000 | - | ||||
| BCP | 23, 15:47:23 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
| BCP | 23, 15:47:21 | 5000 | 67.92 | 68.42 | 5000 | - | ||||
| BCP | 23, 15:47:20 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
| BCP | 23, 15:47:20 | 5000 | 67.92 | 68.42 | 5000 | - | ||||
| BCP | 23, 15:47:19 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
| BCP | 23, 15:47:05 | 5000 | 67.92 | 68.42 | 5000 | - | ||||
| BCP | 23, 15:47:04 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
| BCP | 23, 15:47:02 | 5000 | 67.92 | 68.42 | 5000 | - | ||||
| BCP | 23, 15:47:00 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
| BCP | 23, 15:46:56 | 5000 | 67.92 | 68.42 | 5000 | - | ||||
| BCP | 23, 15:46:49 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
| BCP | 23, 15:46:43 | 5000 | 67.92 | 68.42 | 5000 | 0 | 0.00 | |||
| BCP | 23, 15:46:37 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
| BCP | 23, 15:46:34 | 5000 | 67.92 | 68.42 | 5000 | - | ||||
| BCP | 23, 15:46:17 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
| BCP | 23, 15:46:12 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
