EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:46:11 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
BCP | 23, 15:45:46 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
BCP | 23, 15:45:45 | 5000 | 68.02 | 68.52 | 5000 | - | ||||
BCP | 23, 15:45:42 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
BCP | 23, 15:45:16 | 5000 | 68.02 | 68.52 | 5000 | - | ||||
BCP | 23, 15:45:07 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
BCP | 23, 15:45:04 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
BCP | 23, 15:45:00 | 5000 | 68.02 | 68.53 | 5000 | - | ||||
BCP | 23, 15:45:00 | 5000 | 67.97 | 68.47 | 5000 | - | ||||
BCP | 23, 15:44:25 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
BCP | 23, 15:44:24 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
BCP | 23, 15:44:21 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
BCP | 23, 15:44:19 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
BCP | 23, 15:43:52 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
BCP | 23, 15:43:49 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
BCP | 23, 15:43:25 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
BCP | 23, 15:43:13 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 23, 15:43:12 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
BCP | 23, 15:43:10 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 23, 15:43:09 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
BCP | 23, 15:43:06 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 23, 15:43:02 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
BCP | 23, 15:43:00 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 23, 15:42:48 | 5000 | 67.82 | 68.32 | 5000 | - | ||||
BCP | 23, 15:42:45 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
BCP | 23, 15:42:45 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
BCP | 23, 15:42:40 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
BCP | 23, 15:42:38 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
BCP | 23, 15:42:34 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
BCP | 23, 15:42:33 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
BCP | 23, 15:42:32 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
BCP | 23, 15:42:16 | 5000 | 67.86 | 68.37 | 5000 | - | ||||
BCP | 23, 15:41:46 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
BCP | 23, 15:41:16 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
BCP | 23, 15:40:46 | 5000 | 67.87 | 68.37 | 5000 | - | ||||
BCP | 23, 15:40:40 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
BCP | 23, 15:40:38 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
BCP | 23, 15:40:18 | 5000 | 67.88 | 68.38 | 5000 | - | ||||
BCP | 23, 15:40:16 | 5000 | 67.83 | 68.33 | 5000 | - | ||||
BCP | 23, 15:40:14 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
BCP | 23, 15:40:14 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
BCP | 23, 15:40:10 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
BCP | 23, 15:40:07 | 5000 | 67.87 | 68.38 | 5000 | - | ||||
BCP | 23, 15:39:57 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
BCP | 23, 15:39:54 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 23, 15:39:54 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
BCP | 23, 15:39:47 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
BCP | 23, 15:39:46 | 5000 | 67.82 | 68.33 | 5000 | - | ||||
BCP | 23, 15:39:45 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
BCP | 23, 15:39:44 | 5000 | 67.81 | 68.32 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB