EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:39:22 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
| BCP | 23, 15:39:16 | 5000 | 67.71 | 68.22 | 5000 | - | ||||
| BCP | 23, 15:39:11 | 5000 | 67.72 | 68.22 | 5000 | - | ||||
| BCP | 23, 15:38:43 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
| BCP | 23, 15:38:42 | 5000 | 67.72 | 68.22 | 5000 | - | ||||
| BCP | 23, 15:38:33 | 5000 | 67.77 | 68.27 | 5000 | - | ||||
| BCP | 23, 15:38:29 | 5000 | 67.72 | 68.22 | 5000 | - | ||||
| BCP | 23, 15:38:24 | 5000 | 67.67 | 68.17 | 5000 | - | ||||
| BCP | 23, 15:38:16 | 5000 | 67.62 | 68.12 | 5000 | - | ||||
| BCP | 23, 15:37:36 | 5000 | 67.61 | 68.12 | 5000 | - | ||||
| BCP | 23, 15:37:28 | 5000 | 67.66 | 68.17 | 5000 | - | ||||
| BCP | 23, 15:37:17 | 5000 | 67.71 | 68.22 | 5000 | - | ||||
| BCP | 23, 15:37:16 | 5000 | 67.76 | 68.27 | 5000 | - | ||||
| BCP | 23, 15:37:15 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
| BCP | 23, 15:37:12 | 5000 | 67.69 | 68.20 | 5000 | - | ||||
| BCP | 23, 15:37:11 | 5000 | 67.75 | 68.25 | 5000 | - | ||||
| BCP | 23, 15:37:11 | 5000 | 67.80 | 68.30 | 5000 | - | ||||
| BCP | 23, 15:36:46 | 5000 | 67.85 | 68.35 | 5000 | - | ||||
| BCP | 23, 15:36:16 | 5000 | 67.86 | 68.37 | 5000 | - | ||||
| BCP | 23, 15:35:58 | 5000 | 67.85 | 68.36 | 5000 | - | ||||
| BCP | 23, 15:35:22 | 5000 | 67.84 | 68.35 | 5000 | - | ||||
| BCP | 23, 15:35:16 | 5000 | 67.79 | 68.30 | 5000 | - | ||||
| BCP | 23, 15:35:16 | 5000 | 67.84 | 68.35 | 5000 | - | ||||
| BCP | 23, 15:35:13 | 5000 | 67.79 | 68.30 | 5000 | - | ||||
| BCP | 23, 15:35:11 | 5000 | 67.84 | 68.35 | 5000 | - | ||||
| BCP | 23, 15:34:56 | 5000 | 67.79 | 68.30 | 5000 | - | ||||
| BCP | 23, 15:34:48 | 5000 | 67.74 | 68.25 | 5000 | - | ||||
| BCP | 23, 15:34:46 | 5000 | 67.79 | 68.30 | 5000 | - | ||||
| BCP | 23, 15:34:45 | 5000 | 67.81 | 68.31 | 5000 | - | ||||
| BCP | 23, 15:34:28 | 5000 | 67.76 | 68.26 | 5000 | - | ||||
| BCP | 23, 15:34:16 | 5000 | 67.81 | 68.31 | 5000 | - | ||||
| BCP | 23, 15:34:15 | 5000 | 67.79 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:34:15 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
| BCP | 23, 15:33:51 | 5000 | 67.79 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:33:51 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
| BCP | 23, 15:33:50 | 5000 | 67.79 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:33:50 | 5000 | 67.84 | 68.34 | 5000 | 0 | 0.00 | |||
| BCP | 23, 15:33:46 | 5000 | 67.79 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:33:38 | 5000 | 67.79 | 68.30 | 5000 | - | ||||
| BCP | 23, 15:33:35 | 5000 | 67.79 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:33:34 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
| BCP | 23, 15:33:33 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
| BCP | 23, 15:33:32 | 5000 | 67.79 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:33:16 | 5000 | 67.84 | 68.34 | 5000 | - | ||||
| BCP | 23, 15:33:02 | 5000 | 67.79 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:33:01 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
| BCP | 23, 15:32:59 | 5000 | 67.79 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:32:58 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
| BCP | 23, 15:32:54 | 5000 | 67.79 | 68.29 | 5000 | - | ||||
| BCP | 23, 15:32:52 | 5000 | 67.73 | 68.24 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
