EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:23:16 | 5000 | 69.09 | 69.59 | 5000 | - | ||||
| BCP | 23, 16:22:44 | 5000 | 69.08 | 69.59 | 5000 | - | ||||
| BCP | 23, 16:22:42 | 5000 | 69.13 | 69.64 | 5000 | - | ||||
| BCP | 23, 16:22:10 | 5000 | 69.08 | 69.59 | 5000 | - | ||||
| BCP | 23, 16:22:09 | 5000 | 69.13 | 69.64 | 5000 | - | ||||
| BCP | 23, 16:22:09 | 5000 | 69.08 | 69.59 | 5000 | - | ||||
| BCP | 23, 16:22:09 | 5000 | 69.13 | 69.64 | 5000 | - | ||||
| BCP | 23, 16:21:44 | 5000 | 69.08 | 69.59 | 5000 | - | ||||
| BCP | 23, 16:21:16 | 5000 | 69.13 | 69.64 | 5000 | - | ||||
| BCP | 23, 16:21:12 | 5000 | 69.13 | 69.63 | 5000 | - | ||||
| BCP | 23, 16:21:11 | 5000 | 69.08 | 69.58 | 5000 | - | ||||
| BCP | 23, 16:21:07 | 5000 | 69.13 | 69.63 | 5000 | - | ||||
| BCP | 23, 16:21:01 | 5000 | 69.08 | 69.58 | 5000 | - | ||||
| BCP | 23, 16:20:57 | 5000 | 69.03 | 69.53 | 5000 | - | ||||
| BCP | 23, 16:20:54 | 5000 | 68.98 | 69.48 | 5000 | - | ||||
| BCP | 23, 16:20:53 | 5000 | 68.93 | 69.43 | 5000 | - | ||||
| BCP | 23, 16:20:49 | 5000 | 68.98 | 69.48 | 5000 | - | ||||
| BCP | 23, 16:20:49 | 5000 | 69.03 | 69.53 | 5000 | - | ||||
| BCP | 23, 16:20:44 | 5000 | 68.93 | 69.43 | 5000 | - | ||||
| BCP | 23, 16:20:34 | 5000 | 68.98 | 69.48 | 5000 | - | ||||
| BCP | 23, 16:20:33 | 5000 | 68.93 | 69.43 | 5000 | - | ||||
| BCP | 23, 16:20:30 | 5000 | 68.98 | 69.48 | 5000 | - | ||||
| BCP | 23, 16:20:29 | 5000 | 68.93 | 69.43 | 5000 | - | ||||
| BCP | 23, 16:20:16 | 5000 | 68.98 | 69.48 | 5000 | - | ||||
| BCP | 23, 16:20:12 | 5000 | 68.97 | 69.47 | 5000 | - | ||||
| BCP | 23, 16:19:46 | 5000 | 69.02 | 69.52 | 5000 | - | ||||
| BCP | 23, 16:19:42 | 5000 | 69.01 | 69.52 | 5000 | - | ||||
| BCP | 23, 16:19:41 | 5000 | 68.96 | 69.47 | 5000 | - | ||||
| BCP | 23, 16:19:40 | 5000 | 68.91 | 69.42 | 5000 | - | ||||
| BCP | 23, 16:19:38 | 5000 | 68.86 | 69.37 | 5000 | - | ||||
| BCP | 23, 16:19:36 | 5000 | 68.91 | 69.42 | 5000 | - | ||||
| BCP | 23, 16:19:36 | 5000 | 68.86 | 69.37 | 5000 | - | ||||
| BCP | 23, 16:19:34 | 5000 | 68.91 | 69.42 | 5000 | - | ||||
| BCP | 23, 16:19:24 | 5000 | 68.86 | 69.37 | 5000 | - | ||||
| BCP | 23, 16:19:19 | 5000 | 68.91 | 69.42 | 5000 | - | ||||
| BCP | 23, 16:19:16 | 5000 | 68.96 | 69.47 | 5000 | - | ||||
| BCP | 23, 16:18:59 | 5000 | 68.97 | 69.47 | 5000 | - | ||||
| BCP | 23, 16:18:56 | 5000 | 69.02 | 69.52 | 5000 | - | ||||
| BCP | 23, 16:18:46 | 5000 | 69.12 | 69.62 | 5000 | - | ||||
| BCP | 23, 16:18:40 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
| BCP | 23, 16:18:38 | 5000 | 69.06 | 69.57 | 5000 | - | ||||
| BCP | 23, 16:18:35 | 5000 | 69.11 | 69.62 | 5000 | - | ||||
| BCP | 23, 16:18:31 | 5000 | 69.01 | 69.52 | 5000 | - | ||||
| BCP | 23, 16:18:27 | 5000 | 68.96 | 69.46 | 5000 | - | ||||
| BCP | 23, 16:18:16 | 5000 | 69.01 | 69.52 | 5000 | - | ||||
| BCP | 23, 16:18:10 | 5000 | 69.02 | 69.52 | 5000 | - | ||||
| BCP | 23, 16:17:55 | 5000 | 69.07 | 69.57 | 5000 | - | ||||
| BCP | 23, 16:17:53 | 5000 | 69.12 | 69.62 | 5000 | - | ||||
| BCP | 23, 16:17:52 | 5000 | 69.07 | 69.57 | 5000 | - | ||||
| BCP | 23, 16:17:51 | 5000 | 69.12 | 69.62 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
