EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 69.12 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:43 | 5000 | 69.37 | 69.88 | 5000 | - | ||||
| BCP | 23, 16:29:30 | 5000 | 69.32 | 69.83 | 5000 | - | ||||
| BCP | 23, 16:29:29 | 5000 | 69.37 | 69.88 | 5000 | - | ||||
| BCP | 23, 16:29:26 | 5000 | 69.32 | 69.83 | 5000 | - | ||||
| BCP | 23, 16:29:25 | 5000 | 69.37 | 69.88 | 5000 | - | ||||
| BCP | 23, 16:29:20 | 5000 | 69.32 | 69.83 | 5000 | - | ||||
| BCP | 23, 16:28:59 | 5000 | 69.37 | 69.88 | 5000 | - | ||||
| BCP | 23, 16:28:58 | 5000 | 69.32 | 69.83 | 5000 | - | ||||
| BCP | 23, 16:28:50 | 5000 | 69.37 | 69.88 | 5000 | - | ||||
| BCP | 23, 16:28:49 | 5000 | 69.32 | 69.83 | 5000 | - | ||||
| BCP | 23, 16:28:46 | 5000 | 69.37 | 69.88 | 5000 | - | ||||
| BCP | 23, 16:28:20 | 5000 | 69.38 | 69.88 | 5000 | - | ||||
| BCP | 23, 16:28:06 | 5000 | 69.33 | 69.83 | 5000 | - | ||||
| BCP | 23, 16:28:01 | 5000 | 69.38 | 69.88 | 5000 | - | ||||
| BCP | 23, 16:27:54 | 5000 | 69.33 | 69.83 | 5000 | - | ||||
| BCP | 23, 16:27:52 | 5000 | 69.38 | 69.88 | 5000 | - | ||||
| BCP | 23, 16:27:46 | 5000 | 69.28 | 69.78 | 5000 | - | ||||
| BCP | 23, 16:27:40 | 5000 | 69.29 | 69.80 | 5000 | - | ||||
| BCP | 23, 16:27:20 | 5000 | 69.35 | 69.85 | 5000 | - | ||||
| BCP | 23, 16:27:19 | 5000 | 69.29 | 69.80 | 5000 | - | ||||
| BCP | 23, 16:27:19 | 5000 | 69.35 | 69.85 | 5000 | - | ||||
| BCP | 23, 16:27:16 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
| BCP | 23, 16:26:20 | 5000 | 69.39 | 69.90 | 5000 | - | ||||
| BCP | 23, 16:26:16 | 5000 | 69.29 | 69.79 | 5000 | - | ||||
| BCP | 23, 16:25:35 | 5000 | 69.29 | 69.80 | 5000 | - | ||||
| BCP | 23, 16:25:27 | 5000 | 69.24 | 69.75 | 5000 | - | ||||
| BCP | 23, 16:25:24 | 5000 | 69.14 | 69.64 | 5000 | - | ||||
| BCP | 23, 16:25:21 | 5000 | 69.19 | 69.70 | 5000 | - | ||||
| BCP | 23, 16:25:15 | 5000 | 69.24 | 69.75 | 5000 | - | ||||
| BCP | 23, 16:25:14 | 5000 | 69.19 | 69.70 | 5000 | - | ||||
| BCP | 23, 16:25:14 | 5000 | 69.24 | 69.75 | 5000 | - | ||||
| BCP | 23, 16:25:13 | 5000 | 69.19 | 69.70 | 5000 | - | ||||
| BCP | 23, 16:25:06 | 5000 | 69.29 | 69.80 | 5000 | - | ||||
| BCP | 23, 16:24:46 | 5000 | 69.19 | 69.70 | 5000 | - | ||||
| BCP | 23, 16:24:38 | 5000 | 69.19 | 69.69 | 5000 | - | ||||
| BCP | 23, 16:24:34 | 5000 | 69.14 | 69.64 | 5000 | - | ||||
| BCP | 23, 16:24:29 | 5000 | 69.03 | 69.54 | 5000 | - | ||||
| BCP | 23, 16:24:29 | 5000 | 69.14 | 69.64 | 5000 | - | ||||
| BCP | 23, 16:24:16 | 5000 | 69.09 | 69.59 | 5000 | - | ||||
| BCP | 23, 16:24:01 | 5000 | 69.04 | 69.54 | 5000 | - | ||||
| BCP | 23, 16:23:44 | 5000 | 69.09 | 69.59 | 5000 | - | ||||
| BCP | 23, 16:23:44 | 5000 | 69.03 | 69.54 | 5000 | - | ||||
| BCP | 23, 16:23:41 | 5000 | 69.09 | 69.59 | 5000 | - | ||||
| BCP | 23, 16:23:36 | 5000 | 69.19 | 69.69 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
