EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 69.99 | ||||
BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:30:00 | - | - | Closed | - | |||||
BCP | 24, 16:29:50 | - | - | Off | - | |||||
BCP | 24, 16:29:48 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:28:55 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:28:55 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:28:54 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:28:46 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:28:45 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:28:44 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:28:42 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:28:42 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:28:27 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:28:26 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:28:23 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:28:22 | 5000 | 69.35 | 69.85 | 5000 | - | ||||
BCP | 24, 16:28:18 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:28:03 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:27:55 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:27:53 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:27:51 | 5000 | 69.35 | 69.85 | 5000 | - | ||||
BCP | 24, 16:27:44 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:27:32 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:27:31 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:27:21 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:27:13 | 5000 | 69.50 | 70.01 | 5000 | - | ||||
BCP | 24, 16:27:11 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:27:08 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:26:49 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:26:38 | 5000 | 69.45 | 69.96 | 5000 | - | ||||
BCP | 24, 16:26:19 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:26:13 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:26:12 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:26:11 | 5000 | 69.40 | 69.90 | 5000 | - | ||||
BCP | 24, 16:26:06 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:26:06 | 5000 | 69.50 | 70.00 | 5000 | - | ||||
BCP | 24, 16:25:55 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:25:50 | 5000 | 69.50 | 70.00 | 5000 | 0 | 0.00 | |||
BCP | 24, 16:25:20 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
BCP | 24, 16:25:19 | 5000 | 69.50 | 70.01 | 5000 | - | ||||
BCP | 24, 16:24:59 | 5000 | 69.51 | 70.01 | 5000 | - | ||||
BCP | 24, 16:24:58 | 5000 | 69.61 | 70.11 | 5000 | - | ||||
BCP | 24, 16:24:49 | 5000 | 69.51 | 70.01 | 5000 | - | ||||
BCP | 24, 16:24:31 | 5000 | 69.50 | 70.01 | 5000 | - | ||||
BCP | 24, 16:24:29 | 5000 | 69.45 | 69.96 | 5000 | - | ||||
BCP | 24, 16:24:14 | 5000 | 69.50 | 70.01 | 5000 | - | ||||
BCP | 24, 16:24:11 | 5000 | 69.45 | 69.95 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB