EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 74.07 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:49 | 5000 | 73.86 | 74.37 | 5000 | - | ||||
| BCP | 25, 16:29:48 | 5000 | 73.91 | 74.42 | 5000 | - | ||||
| BCP | 25, 16:29:47 | 5000 | 73.91 | 74.41 | 5000 | - | ||||
| BCP | 25, 16:29:47 | 5000 | 73.86 | 74.36 | 5000 | - | ||||
| BCP | 25, 16:29:44 | 5000 | 73.91 | 74.41 | 5000 | - | ||||
| BCP | 25, 16:29:41 | 5000 | 73.86 | 74.36 | 5000 | - | ||||
| BCP | 25, 16:29:38 | 5000 | 73.91 | 74.41 | 5000 | - | ||||
| BCP | 25, 16:29:32 | 5000 | 73.86 | 74.36 | 5000 | - | ||||
| BCP | 25, 16:29:20 | 5000 | 73.80 | 74.31 | 5000 | - | ||||
| BCP | 25, 16:29:18 | 5000 | 73.86 | 74.36 | 5000 | - | ||||
| BCP | 25, 16:28:49 | 5000 | 73.87 | 74.38 | 5000 | - | ||||
| BCP | 25, 16:28:48 | 5000 | 73.82 | 74.33 | 5000 | - | ||||
| BCP | 25, 16:28:36 | 5000 | 73.81 | 74.32 | 5000 | - | ||||
| BCP | 25, 16:28:18 | 5000 | 73.86 | 74.37 | 5000 | - | ||||
| BCP | 25, 16:27:56 | 5000 | 73.86 | 74.36 | 5000 | - | ||||
| BCP | 25, 16:27:46 | 5000 | 73.91 | 74.41 | 5000 | - | ||||
| BCP | 25, 16:27:43 | 5000 | 73.86 | 74.36 | 5000 | - | ||||
| BCP | 25, 16:27:41 | 5000 | 73.91 | 74.41 | 5000 | - | ||||
| BCP | 25, 16:27:40 | 5000 | 73.86 | 74.36 | 5000 | - | ||||
| BCP | 25, 16:27:18 | 5000 | 73.91 | 74.41 | 5000 | - | ||||
| BCP | 25, 16:27:15 | 5000 | 73.92 | 74.43 | 5000 | - | ||||
| BCP | 25, 16:27:13 | 5000 | 73.87 | 74.38 | 5000 | - | ||||
| BCP | 25, 16:27:07 | 5000 | 73.92 | 74.43 | 5000 | - | ||||
| BCP | 25, 16:26:58 | 5000 | 73.97 | 74.48 | 5000 | - | ||||
| BCP | 25, 16:26:53 | 5000 | 73.92 | 74.43 | 5000 | - | ||||
| BCP | 25, 16:26:48 | 5000 | 73.97 | 74.48 | 5000 | - | ||||
| BCP | 25, 16:26:44 | 5000 | 73.95 | 74.46 | 5000 | - | ||||
| BCP | 25, 16:26:43 | 5000 | 73.90 | 74.41 | 5000 | - | ||||
| BCP | 25, 16:26:32 | 5000 | 73.95 | 74.46 | 5000 | - | ||||
| BCP | 25, 16:26:23 | 5000 | 73.90 | 74.41 | 5000 | - | ||||
| BCP | 25, 16:26:21 | 5000 | 73.95 | 74.46 | 5000 | - | ||||
| BCP | 25, 16:26:18 | 5000 | 73.90 | 74.41 | 5000 | - | ||||
| BCP | 25, 16:26:10 | 5000 | 73.94 | 74.44 | 5000 | - | ||||
| BCP | 25, 16:25:57 | 5000 | 73.89 | 74.39 | 5000 | - | ||||
| BCP | 25, 16:25:48 | 5000 | 73.84 | 74.34 | 5000 | - | ||||
| BCP | 25, 16:25:27 | 5000 | 73.82 | 74.33 | 5000 | - | ||||
| BCP | 25, 16:25:26 | 5000 | 73.77 | 74.28 | 5000 | - | ||||
| BCP | 25, 16:25:24 | 5000 | 73.82 | 74.33 | 5000 | - | ||||
| BCP | 25, 16:25:18 | 5000 | 73.77 | 74.28 | 5000 | - | ||||
| BCP | 25, 16:24:59 | 5000 | 73.73 | 74.23 | 5000 | - | ||||
| BCP | 25, 16:24:48 | 5000 | 73.78 | 74.28 | 5000 | - | ||||
| BCP | 25, 16:24:44 | 5000 | 73.77 | 74.28 | 5000 | - | ||||
| BCP | 25, 16:24:41 | 5000 | 73.82 | 74.33 | 5000 | - | ||||
| BCP | 25, 16:24:33 | 5000 | 73.88 | 74.38 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
