EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:16:15 | 5000 | 73.71 | 74.21 | 5000 | - | ||||
| BCP | 25, 16:16:10 | 5000 | 73.66 | 74.16 | 5000 | - | ||||
| BCP | 25, 16:15:47 | 5000 | 73.71 | 74.21 | 5000 | - | ||||
| BCP | 25, 16:15:40 | 5000 | 73.72 | 74.22 | 5000 | - | ||||
| BCP | 25, 16:15:40 | 5000 | 73.77 | 74.27 | 5000 | - | ||||
| BCP | 25, 16:15:31 | 5000 | 73.82 | 74.33 | 5000 | - | ||||
| BCP | 25, 16:15:25 | 5000 | 73.87 | 74.38 | 5000 | - | ||||
| BCP | 25, 16:15:19 | 5000 | 73.92 | 74.43 | 5000 | - | ||||
| BCP | 25, 16:15:17 | 5000 | 73.97 | 74.48 | 5000 | - | ||||
| BCP | 25, 16:15:11 | 5000 | 73.96 | 74.47 | 5000 | - | ||||
| BCP | 25, 16:15:09 | 5000 | 74.02 | 74.52 | 5000 | - | ||||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 74.07 | |||||
| BCP | 25, 16:14:43 | 5000 | 74.07 | 74.57 | 5000 | - | ||||
| BCP | 25, 16:14:28 | 5000 | 74.12 | 74.62 | 5000 | - | ||||
| BCP | 25, 16:14:27 | 5000 | 74.07 | 74.57 | 5000 | - | ||||
| BCP | 25, 16:14:21 | 5000 | 74.12 | 74.62 | 5000 | - | ||||
| BCP | 25, 16:14:20 | 5000 | 74.07 | 74.57 | 5000 | - | ||||
| BCP | 25, 16:14:19 | 5000 | 74.12 | 74.62 | 5000 | - | ||||
| BCP | 25, 16:13:54 | 5000 | 74.07 | 74.57 | 5000 | - | ||||
| BCP | 25, 16:13:50 | 5000 | 74.02 | 74.52 | 5000 | - | ||||
| BCP | 25, 16:13:48 | 5000 | 74.07 | 74.57 | 5000 | - | ||||
| BCP | 25, 16:13:48 | 5000 | 74.02 | 74.52 | 5000 | - | ||||
| BCP | 25, 16:13:44 | 5000 | 74.07 | 74.57 | 5000 | - | ||||
| BCP | 25, 16:13:44 | 5000 | 74.12 | 74.62 | 5000 | - | ||||
| BCP | 25, 16:13:38 | 5000 | 74.07 | 74.57 | 5000 | - | ||||
| BCP | 25, 16:13:27 | 5000 | 74.02 | 74.52 | 5000 | - | ||||
| BCP | 25, 16:13:17 | 5000 | 73.97 | 74.47 | 5000 | - | ||||
| BCP | 25, 16:13:14 | 5000 | 73.97 | 74.48 | 5000 | - | ||||
| BCP | 25, 16:13:12 | 5000 | 74.02 | 74.53 | 5000 | - | ||||
| BCP | 25, 16:13:11 | 5000 | 74.07 | 74.58 | 5000 | - | ||||
| BCP | 25, 16:12:51 | 5000 | 74.17 | 74.68 | 5000 | - | ||||
| BCP | 25, 16:12:27 | 5000 | 74.22 | 74.73 | 5000 | - | ||||
| BCP | 25, 16:12:17 | 5000 | 74.27 | 74.78 | 5000 | - | ||||
| BCP | 25, 16:12:16 | 5000 | 74.28 | 74.78 | 5000 | - | ||||
| BCP | 25, 16:12:15 | 5000 | 74.33 | 74.83 | 5000 | - | ||||
| BCP | 25, 16:12:00 | 5000 | 74.38 | 74.88 | 5000 | - | ||||
| BCP | 25, 16:11:47 | 5000 | 74.43 | 74.93 | 5000 | - | ||||
| BCP | 25, 16:11:47 | 5000 | 74.45 | 74.96 | 5000 | - | ||||
| BCP | 25, 16:11:35 | 5000 | 74.40 | 74.91 | 5000 | - | ||||
| BCP | 25, 16:11:31 | 5000 | 74.30 | 74.81 | 5000 | - | ||||
| BCP | 25, 16:11:31 | 5000 | 74.25 | 74.76 | 5000 | - | ||||
| BCP | 25, 16:11:17 | 5000 | 74.30 | 74.81 | 5000 | - | ||||
| BCP | 25, 16:11:11 | 5000 | 74.27 | 74.78 | 5000 | - | ||||
| BCP | 25, 16:10:59 | 5000 | 74.17 | 74.68 | 5000 | - | ||||
| BCP | 25, 16:10:58 | 5000 | 74.12 | 74.62 | 5000 | - | ||||
| BCP | 25, 16:10:47 | 5000 | 74.17 | 74.68 | 5000 | - | ||||
| BCP | 25, 16:10:44 | 5000 | 74.22 | 74.72 | 5000 | - | ||||
| BCP | 25, 16:10:39 | 5000 | 74.27 | 74.77 | 5000 | - | ||||
| BCP | 25, 16:10:35 | 5000 | 74.32 | 74.82 | 5000 | - | ||||
| BCP | 25, 16:10:33 | 5000 | 74.27 | 74.77 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
