EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:10:32 | 5000 | 74.32 | 74.82 | 5000 | - | ||||
BCP | 25, 16:10:25 | 5000 | 74.22 | 74.72 | 5000 | - | ||||
BCP | 25, 16:10:24 | 5000 | 74.16 | 74.67 | 5000 | - | ||||
BCP | 25, 16:10:22 | 5000 | 74.22 | 74.72 | 5000 | - | ||||
BCP | 25, 16:10:19 | 5000 | 74.16 | 74.67 | 5000 | - | ||||
BCP | 25, 16:10:17 | 5000 | 74.22 | 74.72 | 5000 | - | ||||
BCP | 25, 16:10:09 | 5000 | 74.21 | 74.72 | 5000 | - | ||||
BCP | 25, 16:10:00 | 5000 | 74.16 | 74.67 | 5000 | - | ||||
BCP | 25, 16:09:53 | 5000 | 74.11 | 74.62 | 5000 | - | ||||
BCP | 25, 16:09:45 | 5000 | 74.16 | 74.67 | 5000 | - | ||||
BCP | 25, 16:09:36 | 5000 | 74.11 | 74.62 | 5000 | - | ||||
BCP | 25, 16:09:30 | 5000 | 74.16 | 74.67 | 5000 | - | ||||
BCP | 25, 16:09:18 | 5000 | 74.11 | 74.62 | 5000 | - | ||||
BCP | 25, 16:09:17 | 5000 | 74.16 | 74.67 | 5000 | - | ||||
BCP | 25, 16:09:04 | 5000 | 74.19 | 74.69 | 5000 | - | ||||
BCP | 25, 16:08:57 | 5000 | 74.24 | 74.74 | 5000 | - | ||||
BCP | 25, 16:08:48 | 5000 | 74.29 | 74.79 | 5000 | - | ||||
BCP | 25, 16:08:47 | 5000 | 74.34 | 74.84 | 5000 | - | ||||
BCP | 25, 16:08:45 | 5000 | 74.31 | 74.82 | 5000 | - | ||||
BCP | 25, 16:08:41 | 5000 | 74.26 | 74.77 | 5000 | - | ||||
BCP | 25, 16:08:26 | 5000 | 74.21 | 74.71 | 5000 | - | ||||
BCP | 25, 16:08:24 | 5000 | 74.26 | 74.77 | 5000 | - | ||||
BCP | 25, 16:08:21 | 5000 | 74.21 | 74.71 | 5000 | - | ||||
BCP | 25, 16:08:19 | 5000 | 74.26 | 74.77 | 5000 | - | ||||
BCP | 25, 16:08:19 | 5000 | 74.21 | 74.71 | 5000 | - | ||||
BCP | 25, 16:08:17 | 5000 | 74.16 | 74.66 | 5000 | - | ||||
BCP | 25, 16:08:00 | 5000 | 74.17 | 74.67 | 5000 | - | ||||
BCP | 25, 16:07:59 | 5000 | 74.12 | 74.62 | 5000 | - | ||||
BCP | 25, 16:07:57 | 5000 | 74.17 | 74.67 | 5000 | - | ||||
BCP | 25, 16:07:47 | 5000 | 74.07 | 74.57 | 5000 | - | ||||
BCP | 25, 16:07:18 | 5000 | 74.06 | 74.57 | 5000 | - | ||||
BCP | 25, 16:07:17 | 5000 | 74.01 | 74.52 | 5000 | - | ||||
BCP | 25, 16:07:15 | 5000 | 74.06 | 74.56 | 5000 | - | ||||
BCP | 25, 16:07:01 | 5000 | 74.11 | 74.61 | 5000 | - | ||||
BCP | 25, 16:06:57 | 5000 | 74.16 | 74.66 | 5000 | - | ||||
BCP | 25, 16:06:47 | 5000 | 74.06 | 74.56 | 5000 | - | ||||
BCP | 25, 16:06:42 | 5000 | 74.06 | 74.57 | 5000 | - | ||||
BCP | 25, 16:06:30 | 5000 | 74.16 | 74.67 | 5000 | - | ||||
BCP | 25, 16:06:21 | 5000 | 74.21 | 74.72 | 5000 | - | ||||
BCP | 25, 16:06:18 | 5000 | 74.16 | 74.67 | 5000 | - | ||||
BCP | 25, 16:06:17 | 5000 | 74.21 | 74.72 | 5000 | - | ||||
BCP | 25, 16:06:16 | 5000 | 74.22 | 74.72 | 5000 | - | ||||
BCP | 25, 16:06:11 | 5000 | 74.16 | 74.67 | 5000 | - | ||||
BCP | 25, 16:06:08 | 5000 | 74.22 | 74.72 | 5000 | - | ||||
BCP | 25, 16:06:05 | 5000 | 74.27 | 74.77 | 5000 | - | ||||
BCP | 25, 16:06:01 | 5000 | 74.32 | 74.82 | 5000 | - | ||||
BCP | 25, 16:05:52 | 5000 | 74.42 | 74.92 | 5000 | - | ||||
BCP | 25, 16:05:51 | 5000 | 74.37 | 74.87 | 5000 | - | ||||
BCP | 25, 16:05:47 | 5000 | 74.32 | 74.82 | 5000 | - | ||||
BCP | 25, 16:05:45 | 5000 | 74.34 | 74.84 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB