EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:05:41 | 5000 | 74.29 | 74.79 | 5000 | - | ||||
| BCP | 25, 16:05:31 | 5000 | 74.24 | 74.74 | 5000 | - | ||||
| BCP | 25, 16:05:30 | 5000 | 74.29 | 74.79 | 5000 | - | ||||
| BCP | 25, 16:05:26 | 5000 | 74.24 | 74.74 | 5000 | - | ||||
| BCP | 25, 16:05:19 | 5000 | 74.21 | 74.72 | 5000 | - | ||||
| BCP | 25, 16:05:07 | 5000 | 74.26 | 74.77 | 5000 | - | ||||
| BCP | 25, 16:04:41 | 5000 | 74.31 | 74.82 | 5000 | - | ||||
| BCP | 25, 16:04:39 | 5000 | 74.26 | 74.77 | 5000 | - | ||||
| BCP | 25, 16:04:37 | 5000 | 74.31 | 74.82 | 5000 | - | ||||
| BCP | 25, 16:04:29 | 5000 | 74.36 | 74.87 | 5000 | - | ||||
| BCP | 25, 16:04:28 | 5000 | 74.41 | 74.92 | 5000 | - | ||||
| BCP | 25, 16:04:24 | 5000 | 74.31 | 74.82 | 5000 | - | ||||
| BCP | 25, 16:04:20 | 5000 | 74.26 | 74.77 | 5000 | - | ||||
| BCP | 25, 16:04:17 | 5000 | 74.21 | 74.71 | 5000 | - | ||||
| BCP | 25, 16:04:08 | 5000 | 74.21 | 74.72 | 5000 | - | ||||
| BCP | 25, 16:03:38 | 5000 | 74.26 | 74.77 | 5000 | - | ||||
| BCP | 25, 16:03:21 | 5000 | 74.21 | 74.71 | 5000 | - | ||||
| BCP | 25, 16:03:17 | 5000 | 74.26 | 74.77 | 5000 | - | ||||
| BCP | 25, 16:03:15 | 5000 | 74.26 | 74.76 | 5000 | - | ||||
| BCP | 25, 16:02:57 | 5000 | 74.21 | 74.71 | 5000 | - | ||||
| BCP | 25, 16:02:56 | 5000 | 74.26 | 74.76 | 5000 | - | ||||
| BCP | 25, 16:02:56 | 5000 | 74.21 | 74.71 | 5000 | - | ||||
| BCP | 25, 16:02:49 | 5000 | 74.26 | 74.76 | 5000 | - | ||||
| BCP | 25, 16:02:47 | 5000 | 74.21 | 74.71 | 5000 | - | ||||
| BCP | 25, 16:02:40 | 5000 | 74.20 | 74.71 | 5000 | - | ||||
| BCP | 25, 16:02:30 | 5000 | 74.25 | 74.76 | 5000 | - | ||||
| BCP | 25, 16:02:29 | 5000 | 74.20 | 74.71 | 5000 | - | ||||
| BCP | 25, 16:02:25 | 5000 | 74.15 | 74.66 | 5000 | - | ||||
| BCP | 25, 16:02:24 | 5000 | 74.10 | 74.61 | 5000 | - | ||||
| BCP | 25, 16:02:19 | 5000 | 74.15 | 74.66 | 5000 | - | ||||
| BCP | 25, 16:02:17 | 5000 | 74.20 | 74.71 | 5000 | - | ||||
| BCP | 25, 16:02:16 | 5000 | 74.19 | 74.69 | 5000 | - | ||||
| BCP | 25, 16:02:13 | 5000 | 74.24 | 74.74 | 5000 | - | ||||
| BCP | 25, 16:02:03 | 5000 | 74.29 | 74.79 | 5000 | - | ||||
| BCP | 25, 16:01:47 | 5000 | 74.24 | 74.74 | 5000 | - | ||||
| BCP | 25, 16:01:45 | 5000 | 74.23 | 74.73 | 5000 | - | ||||
| BCP | 25, 16:01:42 | 5000 | 74.18 | 74.68 | 5000 | - | ||||
| BCP | 25, 16:01:39 | 5000 | 74.13 | 74.63 | 5000 | - | ||||
| BCP | 25, 16:01:35 | 5000 | 74.18 | 74.68 | 5000 | - | ||||
| BCP | 25, 16:01:33 | 5000 | 74.23 | 74.73 | 5000 | - | ||||
| BCP | 25, 16:01:32 | 5000 | 74.18 | 74.68 | 5000 | - | ||||
| BCP | 25, 16:01:29 | 5000 | 74.13 | 74.63 | 5000 | - | ||||
| BCP | 25, 16:01:22 | 5000 | 74.18 | 74.68 | 5000 | - | ||||
| BCP | 25, 16:01:17 | 5000 | 74.13 | 74.63 | 5000 | - | ||||
| BCP | 25, 16:01:00 | 5000 | 74.13 | 74.64 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:01:00 | 5000 | 74.08 | 74.59 | 5000 | - | ||||
| BCP | 25, 16:00:48 | 5000 | 74.03 | 74.54 | 5000 | - | ||||
| BCP | 25, 16:00:47 | 5000 | 73.98 | 74.49 | 5000 | - | ||||
| BCP | 25, 16:00:30 | 5000 | 73.99 | 74.49 | 5000 | - | ||||
| BCP | 25, 16:00:18 | 5000 | 73.94 | 74.44 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
