EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:00:10 | 5000 | 73.94 | 74.45 | 5000 | - | ||||
| BCP | 25, 16:00:06 | 5000 | 73.89 | 74.40 | 5000 | - | ||||
| BCP | 25, 16:00:04 | 5000 | 73.84 | 74.34 | 5000 | - | ||||
| BCP | 25, 16:00:00 | 5000 | 73.94 | 74.45 | 5000 | - | ||||
| BCP | 25, 16:00:00 | 5000 | 73.89 | 74.40 | 5000 | - | ||||
| BCP | 25, 15:59:59 | 5000 | 73.84 | 74.34 | 5000 | - | ||||
| BCP | 25, 15:59:48 | 5000 | 73.79 | 74.29 | 5000 | - | ||||
| BCP | 25, 15:59:47 | 5000 | 73.74 | 74.24 | 5000 | - | ||||
| BCP | 25, 15:59:36 | 5000 | 73.73 | 74.24 | 5000 | - | ||||
| BCP | 25, 15:59:35 | 5000 | 73.68 | 74.19 | 5000 | - | ||||
| BCP | 25, 15:59:22 | 5000 | 73.73 | 74.24 | 5000 | - | ||||
| BCP | 25, 15:59:17 | 5000 | 73.78 | 74.29 | 5000 | - | ||||
| BCP | 25, 15:59:07 | 5000 | 73.77 | 74.28 | 5000 | - | ||||
| BCP | 25, 15:59:05 | 5000 | 73.82 | 74.33 | 5000 | - | ||||
| BCP | 25, 15:58:47 | 5000 | 73.98 | 74.48 | 5000 | - | ||||
| BCP | 25, 15:58:39 | 5000 | 74.02 | 74.52 | 5000 | - | ||||
| BCP | 25, 15:58:34 | 5000 | 73.97 | 74.47 | 5000 | - | ||||
| BCP | 25, 15:58:19 | 5000 | 74.02 | 74.52 | 5000 | - | ||||
| BCP | 25, 15:58:18 | 5000 | 73.97 | 74.47 | 5000 | - | ||||
| BCP | 25, 15:58:17 | 5000 | 74.02 | 74.52 | 5000 | - | ||||
| BCP | 25, 15:58:10 | 5000 | 73.97 | 74.47 | 5000 | - | ||||
| BCP | 25, 15:58:02 | 5000 | 73.86 | 74.37 | 5000 | - | ||||
| BCP | 25, 15:58:01 | 5000 | 73.81 | 74.32 | 5000 | - | ||||
| BCP | 25, 15:57:58 | 5000 | 73.86 | 74.37 | 5000 | - | ||||
| BCP | 25, 15:57:39 | 5000 | 73.81 | 74.32 | 5000 | - | ||||
| BCP | 25, 15:57:34 | 5000 | 73.76 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:57:26 | 5000 | 73.71 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:57:17 | 5000 | 73.76 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:57:16 | 5000 | 73.78 | 74.29 | 5000 | - | ||||
| BCP | 25, 15:56:17 | 5000 | 73.73 | 74.24 | 5000 | - | ||||
| BCP | 25, 15:56:15 | 5000 | 73.72 | 74.23 | 5000 | - | ||||
| BCP | 25, 15:56:11 | 5000 | 73.67 | 74.17 | 5000 | - | ||||
| BCP | 25, 15:56:10 | 5000 | 73.72 | 74.23 | 5000 | - | ||||
| BCP | 25, 15:56:02 | 5000 | 73.77 | 74.28 | 5000 | - | ||||
| BCP | 25, 15:55:51 | 5000 | 73.67 | 74.17 | 5000 | 0 | 0.00 | |||
| BCP | 25, 15:55:49 | 5000 | 73.72 | 74.23 | 5000 | - | ||||
| BCP | 25, 15:55:47 | 5000 | 73.77 | 74.28 | 5000 | - | ||||
| BCP | 25, 15:55:37 | 5000 | 73.75 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:55:36 | 5000 | 73.80 | 74.31 | 5000 | - | ||||
| BCP | 25, 15:55:19 | 5000 | 73.75 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:55:17 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:54:47 | 5000 | 73.73 | 74.24 | 5000 | - | ||||
| BCP | 25, 15:54:41 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:54:40 | 5000 | 73.65 | 74.16 | 5000 | - | ||||
| BCP | 25, 15:54:39 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:54:35 | 5000 | 73.65 | 74.16 | 5000 | - | ||||
| BCP | 25, 15:54:31 | 5000 | 73.60 | 74.11 | 5000 | - | ||||
| BCP | 25, 15:54:21 | 5000 | 73.65 | 74.16 | 5000 | - | ||||
| BCP | 25, 15:54:20 | 5000 | 73.75 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:54:14 | 5000 | 73.80 | 74.31 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
