EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:54:11 | 5000 | 73.75 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:54:04 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:54:04 | 5000 | 73.65 | 74.16 | 5000 | - | ||||
| BCP | 25, 15:54:01 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:54:00 | 5000 | 73.65 | 74.16 | 5000 | - | ||||
| BCP | 25, 15:53:58 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:53:55 | 5000 | 73.75 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:53:47 | 5000 | 73.80 | 74.31 | 5000 | - | ||||
| BCP | 25, 15:53:46 | 5000 | 73.81 | 74.31 | 5000 | - | ||||
| BCP | 25, 15:53:27 | 5000 | 73.86 | 74.36 | 5000 | - | ||||
| BCP | 25, 15:53:27 | 5000 | 73.81 | 74.31 | 5000 | - | ||||
| BCP | 25, 15:53:18 | 5000 | 73.86 | 74.36 | 5000 | - | ||||
| BCP | 25, 15:53:17 | 5000 | 73.81 | 74.31 | 5000 | - | ||||
| BCP | 25, 15:53:17 | 5000 | 73.76 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:52:57 | 5000 | 73.78 | 74.29 | 5000 | - | ||||
| BCP | 25, 15:52:55 | 5000 | 73.83 | 74.34 | 5000 | - | ||||
| BCP | 25, 15:52:48 | 5000 | 73.78 | 74.29 | 5000 | - | ||||
| BCP | 25, 15:52:37 | 5000 | 73.75 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:52:36 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:52:17 | 5000 | 73.75 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:52:10 | 5000 | 73.76 | 74.26 | 5000 | - | ||||
| BCP | 25, 15:52:07 | 5000 | 73.71 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:52:04 | 5000 | 73.66 | 74.16 | 5000 | - | ||||
| BCP | 25, 15:52:02 | 5000 | 73.61 | 74.11 | 5000 | - | ||||
| BCP | 25, 15:51:59 | 5000 | 73.56 | 74.06 | 5000 | - | ||||
| BCP | 25, 15:51:56 | 5000 | 73.51 | 74.01 | 5000 | - | ||||
| BCP | 25, 15:51:50 | 5000 | 73.46 | 73.96 | 5000 | - | ||||
| BCP | 25, 15:51:47 | 5000 | 73.40 | 73.91 | 5000 | - | ||||
| BCP | 25, 15:51:44 | 5000 | 73.41 | 73.92 | 5000 | - | ||||
| BCP | 25, 15:51:31 | 5000 | 73.46 | 73.97 | 5000 | - | ||||
| BCP | 25, 15:51:17 | 5000 | 73.41 | 73.92 | 5000 | - | ||||
| BCP | 25, 15:51:17 | 5000 | 73.36 | 73.86 | 5000 | - | ||||
| BCP | 25, 15:51:16 | 5000 | 73.35 | 73.86 | 5000 | - | ||||
| BCP | 25, 15:51:12 | 5000 | 73.40 | 73.91 | 5000 | - | ||||
| BCP | 25, 15:51:08 | 5000 | 73.45 | 73.96 | 5000 | - | ||||
| BCP | 25, 15:51:06 | 5000 | 73.40 | 73.91 | 5000 | - | ||||
| BCP | 25, 15:51:04 | 5000 | 73.45 | 73.96 | 5000 | - | ||||
| BCP | 25, 15:51:02 | 5000 | 73.50 | 74.01 | 5000 | - | ||||
| BCP | 25, 15:51:00 | 5000 | 73.45 | 73.96 | 5000 | - | ||||
| BCP | 25, 15:50:51 | 5000 | 73.40 | 73.91 | 5000 | - | ||||
| BCP | 25, 15:50:47 | 5000 | 73.35 | 73.86 | 5000 | - | ||||
| BCP | 25, 15:50:43 | 5000 | 73.34 | 73.84 | 5000 | - | ||||
| BCP | 25, 15:50:41 | 5000 | 73.29 | 73.79 | 5000 | - | ||||
| BCP | 25, 15:50:25 | 5000 | 73.34 | 73.84 | 5000 | - | ||||
| BCP | 25, 15:50:23 | 5000 | 73.29 | 73.79 | 5000 | - | ||||
| BCP | 25, 15:50:17 | 5000 | 73.39 | 73.89 | 5000 | - | ||||
| BCP | 25, 15:50:10 | 5000 | 73.39 | 73.90 | 5000 | - | ||||
| BCP | 25, 15:50:08 | 5000 | 73.34 | 73.85 | 5000 | - | ||||
| BCP | 25, 15:50:01 | 5000 | 73.39 | 73.90 | 5000 | - | ||||
| BCP | 25, 15:49:52 | 5000 | 73.44 | 73.95 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
