EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:49:50 | 5000 | 73.49 | 74.00 | 5000 | - | ||||
BCP | 25, 15:49:47 | 5000 | 73.44 | 73.95 | 5000 | - | ||||
BCP | 25, 15:49:37 | 5000 | 73.39 | 73.90 | 5000 | - | ||||
BCP | 25, 15:49:36 | 5000 | 73.44 | 73.95 | 5000 | - | ||||
BCP | 25, 15:49:33 | 5000 | 73.39 | 73.90 | 5000 | - | ||||
BCP | 25, 15:49:32 | 5000 | 73.44 | 73.95 | 5000 | - | ||||
BCP | 25, 15:49:27 | 5000 | 73.49 | 74.00 | 5000 | - | ||||
BCP | 25, 15:49:20 | 5000 | 73.55 | 74.05 | 5000 | - | ||||
BCP | 25, 15:49:17 | 5000 | 73.60 | 74.10 | 5000 | - | ||||
BCP | 25, 15:49:15 | 5000 | 73.60 | 74.11 | 5000 | - | ||||
BCP | 25, 15:49:12 | 5000 | 73.55 | 74.06 | 5000 | - | ||||
BCP | 25, 15:49:07 | 5000 | 73.60 | 74.11 | 5000 | - | ||||
BCP | 25, 15:49:02 | 5000 | 73.55 | 74.06 | 5000 | - | ||||
BCP | 25, 15:49:00 | 5000 | 73.60 | 74.11 | 5000 | - | ||||
BCP | 25, 15:48:59 | 5000 | 73.66 | 74.16 | 5000 | - | ||||
BCP | 25, 15:48:58 | 5000 | 73.60 | 74.11 | 5000 | - | ||||
BCP | 25, 15:48:55 | 5000 | 73.66 | 74.16 | 5000 | - | ||||
BCP | 25, 15:48:47 | 5000 | 73.71 | 74.21 | 5000 | - | ||||
BCP | 25, 15:48:46 | 5000 | 73.69 | 74.20 | 5000 | - | ||||
BCP | 25, 15:48:31 | 5000 | 73.59 | 74.09 | 5000 | - | ||||
BCP | 25, 15:48:29 | 5000 | 73.54 | 74.04 | 5000 | - | ||||
BCP | 25, 15:48:22 | 5000 | 73.59 | 74.09 | 5000 | - | ||||
BCP | 25, 15:48:21 | 5000 | 73.54 | 74.04 | 5000 | - | ||||
BCP | 25, 15:48:17 | 5000 | 73.59 | 74.09 | 5000 | - | ||||
BCP | 25, 15:48:03 | 5000 | 73.59 | 74.10 | 5000 | - | ||||
BCP | 25, 15:47:59 | 5000 | 73.54 | 74.05 | 5000 | - | ||||
BCP | 25, 15:47:56 | 5000 | 73.59 | 74.10 | 5000 | - | ||||
BCP | 25, 15:47:55 | 5000 | 73.54 | 74.05 | 5000 | - | ||||
BCP | 25, 15:47:51 | 5000 | 73.59 | 74.10 | 5000 | - | ||||
BCP | 25, 15:47:42 | 5000 | 73.64 | 74.15 | 5000 | - | ||||
BCP | 25, 15:47:40 | 5000 | 73.69 | 74.20 | 5000 | - | ||||
BCP | 25, 15:47:38 | 5000 | 73.75 | 74.25 | 5000 | - | ||||
BCP | 25, 15:47:35 | 5000 | 73.80 | 74.30 | 5000 | - | ||||
BCP | 25, 15:47:30 | 5000 | 73.75 | 74.25 | 5000 | - | ||||
BCP | 25, 15:47:27 | 5000 | 73.80 | 74.30 | 5000 | - | ||||
BCP | 25, 15:47:24 | 5000 | 73.75 | 74.25 | 5000 | - | ||||
BCP | 25, 15:47:23 | 5000 | 73.69 | 74.20 | 5000 | - | ||||
BCP | 25, 15:47:22 | 5000 | 73.75 | 74.25 | 5000 | - | ||||
BCP | 25, 15:47:16 | 5000 | 73.69 | 74.20 | 5000 | - | ||||
BCP | 25, 15:47:13 | 5000 | 73.64 | 74.15 | 5000 | - | ||||
BCP | 25, 15:47:13 | 5000 | 73.69 | 74.20 | 5000 | - | ||||
BCP | 25, 15:47:13 | 5000 | 73.64 | 74.15 | 5000 | - | ||||
BCP | 25, 15:47:12 | 5000 | 73.59 | 74.10 | 5000 | - | ||||
BCP | 25, 15:47:02 | 5000 | 73.54 | 74.05 | 5000 | - | ||||
BCP | 25, 15:46:54 | 5000 | 73.49 | 74.00 | 5000 | - | ||||
BCP | 25, 15:46:51 | 5000 | 73.44 | 73.95 | 5000 | - | ||||
BCP | 25, 15:46:47 | 5000 | 73.49 | 74.00 | 5000 | - | ||||
BCP | 25, 15:46:43 | 5000 | 73.49 | 73.99 | 5000 | - | ||||
BCP | 25, 15:46:41 | 5000 | 73.44 | 73.94 | 5000 | - | ||||
BCP | 25, 15:46:41 | 5000 | 73.49 | 73.99 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB