EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:46:40 | 5000 | 73.44 | 73.94 | 5000 | - | ||||
| BCP | 25, 15:46:26 | 5000 | 73.49 | 73.99 | 5000 | - | ||||
| BCP | 25, 15:46:17 | 5000 | 73.39 | 73.89 | 5000 | - | ||||
| BCP | 25, 15:46:16 | 5000 | 73.34 | 73.85 | 5000 | - | ||||
| BCP | 25, 15:46:04 | 5000 | 73.40 | 73.90 | 5000 | - | ||||
| BCP | 25, 15:46:01 | 5000 | 73.34 | 73.85 | 5000 | - | ||||
| BCP | 25, 15:46:00 | 5000 | 73.40 | 73.90 | 5000 | - | ||||
| BCP | 25, 15:45:58 | 5000 | 73.34 | 73.85 | 5000 | - | ||||
| BCP | 25, 15:45:52 | 5000 | 73.40 | 73.90 | 5000 | - | ||||
| BCP | 25, 15:45:50 | 5000 | 73.34 | 73.85 | 5000 | - | ||||
| BCP | 25, 15:45:49 | 5000 | 73.40 | 73.90 | 5000 | - | ||||
| BCP | 25, 15:45:47 | 5000 | 73.34 | 73.85 | 5000 | - | ||||
| BCP | 25, 15:45:39 | 5000 | 73.35 | 73.86 | 5000 | - | ||||
| BCP | 25, 15:45:35 | 5000 | 73.45 | 73.96 | 5000 | - | ||||
| BCP | 25, 15:45:31 | 5000 | 73.40 | 73.91 | 5000 | - | ||||
| BCP | 25, 15:45:30 | 5000 | 73.45 | 73.96 | 5000 | - | ||||
| BCP | 25, 15:45:30 | 5000 | 73.40 | 73.91 | 5000 | - | ||||
| BCP | 25, 15:45:19 | 5000 | 73.45 | 73.96 | 5000 | - | ||||
| BCP | 25, 15:45:17 | 5000 | 73.50 | 74.01 | 5000 | - | ||||
| BCP | 25, 15:45:16 | 5000 | 73.54 | 74.05 | 5000 | - | ||||
| BCP | 25, 15:45:01 | 5000 | 73.59 | 74.10 | 5000 | - | ||||
| BCP | 25, 15:45:00 | 5000 | 73.64 | 74.15 | 5000 | - | ||||
| BCP | 25, 15:44:52 | 5000 | 73.59 | 74.10 | 5000 | - | ||||
| BCP | 25, 15:44:50 | 5000 | 73.64 | 74.15 | 5000 | - | ||||
| BCP | 25, 15:44:47 | 5000 | 73.54 | 74.05 | 5000 | - | ||||
| BCP | 25, 15:44:43 | 5000 | 73.50 | 74.01 | 5000 | - | ||||
| BCP | 25, 15:44:39 | 5000 | 73.55 | 74.06 | 5000 | - | ||||
| BCP | 25, 15:44:30 | 5000 | 73.50 | 74.01 | 5000 | - | ||||
| BCP | 25, 15:44:28 | 5000 | 73.55 | 74.06 | 5000 | - | ||||
| BCP | 25, 15:44:18 | 5000 | 73.50 | 74.01 | 5000 | - | ||||
| BCP | 25, 15:44:18 | 5000 | 73.45 | 73.96 | 5000 | - | ||||
| BCP | 25, 15:44:17 | 5000 | 73.50 | 74.01 | 5000 | - | ||||
| BCP | 25, 15:44:15 | 5000 | 73.51 | 74.01 | 5000 | - | ||||
| BCP | 25, 15:44:06 | 5000 | 73.56 | 74.06 | 5000 | - | ||||
| BCP | 25, 15:43:59 | 5000 | 73.61 | 74.12 | 5000 | - | ||||
| BCP | 25, 15:43:53 | 5000 | 73.66 | 74.17 | 5000 | - | ||||
| BCP | 25, 15:43:47 | 5000 | 73.61 | 74.12 | 5000 | - | ||||
| BCP | 25, 15:43:43 | 5000 | 73.60 | 74.10 | 5000 | - | ||||
| BCP | 25, 15:43:41 | 5000 | 73.55 | 74.05 | 5000 | - | ||||
| BCP | 25, 15:43:40 | 5000 | 73.60 | 74.10 | 5000 | - | ||||
| BCP | 25, 15:43:39 | 5000 | 73.55 | 74.05 | 5000 | - | ||||
| BCP | 25, 15:43:37 | 5000 | 73.60 | 74.10 | 5000 | - | ||||
| BCP | 25, 15:43:36 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:43:35 | 5000 | 73.65 | 74.15 | 5000 | - | ||||
| BCP | 25, 15:43:22 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:43:21 | 5000 | 73.65 | 74.15 | 5000 | - | ||||
| BCP | 25, 15:43:17 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 15:43:09 | 5000 | 73.70 | 74.20 | 5000 | - | ||||
| BCP | 25, 15:43:04 | 5000 | 73.65 | 74.15 | 5000 | - | ||||
| BCP | 25, 15:43:01 | 5000 | 73.70 | 74.20 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
