EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:24:29 | 5000 | 73.93 | 74.43 | 5000 | - | ||||
| BCP | 25, 16:24:18 | 5000 | 73.98 | 74.48 | 5000 | - | ||||
| BCP | 25, 16:23:56 | 5000 | 73.98 | 74.49 | 5000 | - | ||||
| BCP | 25, 16:23:53 | 5000 | 74.03 | 74.54 | 5000 | - | ||||
| BCP | 25, 16:22:55 | 5000 | 73.93 | 74.43 | 5000 | - | ||||
| BCP | 25, 16:22:55 | 5000 | 73.88 | 74.38 | 5000 | - | ||||
| BCP | 25, 16:22:51 | 5000 | 73.93 | 74.43 | 5000 | - | ||||
| BCP | 25, 16:22:48 | 5000 | 73.88 | 74.38 | 5000 | - | ||||
| BCP | 25, 16:22:39 | 5000 | 73.87 | 74.37 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:22:18 | 5000 | 73.82 | 74.32 | 5000 | - | ||||
| BCP | 25, 16:22:16 | 5000 | 73.82 | 74.33 | 5000 | - | ||||
| BCP | 25, 16:22:13 | 5000 | 73.88 | 74.38 | 5000 | - | ||||
| BCP | 25, 16:21:54 | 5000 | 73.82 | 74.33 | 5000 | - | ||||
| BCP | 25, 16:21:49 | 5000 | 73.88 | 74.38 | 5000 | - | ||||
| BCP | 25, 16:21:48 | 5000 | 73.77 | 74.28 | 5000 | - | ||||
| BCP | 25, 16:21:33 | 5000 | 73.77 | 74.27 | 5000 | - | ||||
| BCP | 25, 16:21:25 | 5000 | 73.71 | 74.22 | 5000 | - | ||||
| BCP | 25, 16:21:20 | 5000 | 73.77 | 74.27 | 5000 | - | ||||
| BCP | 25, 16:21:19 | 5000 | 73.82 | 74.32 | 5000 | - | ||||
| BCP | 25, 16:21:18 | 5000 | 73.77 | 74.27 | 5000 | - | ||||
| BCP | 25, 16:21:11 | 5000 | 73.73 | 74.23 | 5000 | - | ||||
| BCP | 25, 16:20:48 | 5000 | 73.63 | 74.13 | 5000 | - | ||||
| BCP | 25, 16:20:36 | 5000 | 73.56 | 74.06 | 5000 | - | ||||
| BCP | 25, 16:20:18 | 5000 | 73.51 | 74.01 | 5000 | - | ||||
| BCP | 25, 16:20:04 | 5000 | 73.51 | 74.02 | 5000 | - | ||||
| BCP | 25, 16:19:48 | 5000 | 73.46 | 73.97 | 5000 | - | ||||
| BCP | 25, 16:19:32 | 5000 | 73.47 | 73.97 | 5000 | - | ||||
| BCP | 25, 16:19:25 | 5000 | 73.52 | 74.03 | 5000 | - | ||||
| BCP | 25, 16:19:18 | 5000 | 73.57 | 74.08 | 5000 | - | ||||
| BCP | 25, 16:19:15 | 5000 | 73.64 | 74.15 | 5000 | - | ||||
| BCP | 25, 16:19:13 | 5000 | 73.69 | 74.20 | 5000 | - | ||||
| BCP | 25, 16:18:48 | 5000 | 73.75 | 74.25 | 5000 | - | ||||
| BCP | 25, 16:18:42 | 5000 | 73.71 | 74.22 | 5000 | - | ||||
| BCP | 25, 16:18:27 | 5000 | 73.66 | 74.16 | 5000 | - | ||||
| BCP | 25, 16:18:27 | 5000 | 73.71 | 74.22 | 5000 | - | ||||
| BCP | 25, 16:18:20 | 5000 | 73.61 | 74.11 | 5000 | - | ||||
| BCP | 25, 16:18:18 | 5000 | 73.66 | 74.16 | 5000 | - | ||||
| BCP | 25, 16:18:13 | 5000 | 73.64 | 74.14 | 5000 | - | ||||
| BCP | 25, 16:18:12 | 5000 | 73.69 | 74.20 | 5000 | - | ||||
| BCP | 25, 16:17:49 | 5000 | 73.64 | 74.14 | 5000 | - | ||||
| BCP | 25, 16:17:48 | 5000 | 73.69 | 74.20 | 5000 | - | ||||
| BCP | 25, 16:17:35 | 5000 | 73.70 | 74.20 | 5000 | - | ||||
| BCP | 25, 16:17:18 | 5000 | 73.65 | 74.15 | 5000 | - | ||||
| BCP | 25, 16:17:10 | 5000 | 73.66 | 74.16 | 5000 | - | ||||
| BCP | 25, 16:16:48 | 5000 | 73.71 | 74.21 | 5000 | - | ||||
| BCP | 25, 16:16:33 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 16:16:29 | 5000 | 73.75 | 74.26 | 5000 | - | ||||
| BCP | 25, 16:16:23 | 5000 | 73.70 | 74.21 | 5000 | - | ||||
| BCP | 25, 16:16:20 | 5000 | 73.71 | 74.21 | 5000 | - | ||||
| BCP | 25, 16:16:16 | 5000 | 73.66 | 74.16 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
