EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 74.66 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:46 | 5000 | 74.56 | 75.07 | 5000 | - | ||||
BCP | 26, 16:29:42 | 5000 | 74.57 | 75.07 | 5000 | - | ||||
BCP | 26, 16:29:40 | 5000 | 74.52 | 75.02 | 5000 | - | ||||
BCP | 26, 16:29:39 | 5000 | 74.47 | 74.97 | 5000 | - | ||||
BCP | 26, 16:29:16 | 5000 | 74.52 | 75.02 | 5000 | - | ||||
BCP | 26, 16:29:11 | 5000 | 74.51 | 75.01 | 5000 | - | ||||
BCP | 26, 16:29:07 | 5000 | 74.46 | 74.96 | 5000 | - | ||||
BCP | 26, 16:29:03 | 5000 | 74.51 | 75.01 | 5000 | - | ||||
BCP | 26, 16:29:02 | 5000 | 74.46 | 74.96 | 5000 | - | ||||
BCP | 26, 16:29:02 | 5000 | 74.51 | 75.01 | 5000 | - | ||||
BCP | 26, 16:28:46 | 5000 | 74.46 | 74.96 | 5000 | - | ||||
BCP | 26, 16:28:16 | 5000 | 74.45 | 74.96 | 5000 | - | ||||
BCP | 26, 16:27:16 | 5000 | 74.46 | 74.96 | 5000 | - | ||||
BCP | 26, 16:26:46 | 5000 | 74.45 | 74.96 | 5000 | - | ||||
BCP | 26, 16:26:40 | 5000 | 74.46 | 74.97 | 5000 | - | ||||
BCP | 26, 16:26:16 | 5000 | 74.51 | 75.02 | 5000 | - | ||||
BCP | 26, 16:25:58 | 5000 | 74.50 | 75.00 | 5000 | - | ||||
BCP | 26, 16:25:56 | 5000 | 74.55 | 75.05 | 5000 | - | ||||
BCP | 26, 16:25:46 | 5000 | 74.50 | 75.00 | 5000 | - | ||||
BCP | 26, 16:25:36 | 5000 | 74.51 | 75.01 | 5000 | - | ||||
BCP | 26, 16:25:35 | 5000 | 74.56 | 75.06 | 5000 | - | ||||
BCP | 26, 16:25:34 | 5000 | 74.51 | 75.01 | 5000 | - | ||||
BCP | 26, 16:25:27 | 5000 | 74.45 | 74.96 | 5000 | - | ||||
BCP | 26, 16:24:46 | 5000 | 74.40 | 74.91 | 5000 | - | ||||
BCP | 26, 16:24:16 | 5000 | 74.41 | 74.92 | 5000 | - | ||||
BCP | 26, 16:24:15 | 5000 | 74.41 | 74.91 | 5000 | - | ||||
BCP | 26, 16:24:02 | 5000 | 74.46 | 74.97 | 5000 | - | ||||
BCP | 26, 16:23:50 | 5000 | 74.51 | 75.02 | 5000 | - | ||||
BCP | 26, 16:23:49 | 5000 | 74.56 | 75.07 | 5000 | - | ||||
BCP | 26, 16:23:49 | 5000 | 74.51 | 75.02 | 5000 | - | ||||
BCP | 26, 16:23:46 | 5000 | 74.56 | 75.07 | 5000 | - | ||||
BCP | 26, 16:23:23 | 5000 | 74.56 | 75.06 | 5000 | - | ||||
BCP | 26, 16:23:16 | 5000 | 74.51 | 75.01 | 5000 | - | ||||
BCP | 26, 16:23:15 | 5000 | 74.51 | 75.02 | 5000 | - | ||||
BCP | 26, 16:23:05 | 5000 | 74.56 | 75.07 | 5000 | - | ||||
BCP | 26, 16:23:05 | 5000 | 74.51 | 75.02 | 5000 | 0 | 0.00 | |||
BCP | 26, 16:23:02 | 5000 | 74.56 | 75.07 | 5000 | - | ||||
BCP | 26, 16:22:46 | 5000 | 74.46 | 74.97 | 5000 | - | ||||
BCP | 26, 16:22:16 | 5000 | 74.47 | 74.98 | 5000 | - | ||||
BCP | 26, 16:22:08 | 5000 | 74.47 | 74.97 | 5000 | - | ||||
BCP | 26, 16:22:05 | 5000 | 74.52 | 75.02 | 5000 | - | ||||
BCP | 26, 16:21:52 | 5000 | 74.57 | 75.07 | 5000 | - | ||||
BCP | 26, 16:21:33 | 5000 | 74.52 | 75.02 | 5000 | - | ||||
BCP | 26, 16:21:23 | 5000 | 74.57 | 75.07 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB