EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 76.19 | ||||
| BCP | 29, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:29:50 | - | - | Off | - | |||||
| BCP | 29, 16:29:46 | 5000 | 76.64 | 77.15 | 5000 | - | ||||
| BCP | 29, 16:29:31 | 5000 | 76.63 | 77.14 | 5000 | - | ||||
| BCP | 29, 16:29:20 | 5000 | 76.58 | 77.09 | 5000 | - | ||||
| BCP | 29, 16:29:16 | 5000 | 76.53 | 77.04 | 5000 | - | ||||
| BCP | 29, 16:29:03 | 5000 | 76.52 | 77.03 | 5000 | - | ||||
| BCP | 29, 16:28:59 | 5000 | 76.57 | 77.08 | 5000 | - | ||||
| BCP | 29, 16:28:59 | 5000 | 76.52 | 77.03 | 5000 | - | ||||
| BCP | 29, 16:28:58 | 5000 | 76.57 | 77.08 | 5000 | - | ||||
| BCP | 29, 16:28:54 | 5000 | 76.57 | 77.07 | 5000 | - | ||||
| BCP | 29, 16:28:49 | 5000 | 76.52 | 77.02 | 5000 | - | ||||
| BCP | 29, 16:28:46 | 5000 | 76.47 | 76.97 | 5000 | - | ||||
| BCP | 29, 16:28:44 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
| BCP | 29, 16:28:44 | 5000 | 76.47 | 76.97 | 5000 | - | ||||
| BCP | 29, 16:28:43 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
| BCP | 29, 16:28:17 | 5000 | 76.47 | 76.97 | 5000 | - | ||||
| BCP | 29, 16:28:16 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
| BCP | 29, 16:28:12 | 5000 | 76.42 | 76.93 | 5000 | - | ||||
| BCP | 29, 16:27:47 | 5000 | 76.47 | 76.98 | 5000 | - | ||||
| BCP | 29, 16:27:46 | 5000 | 76.52 | 77.03 | 5000 | - | ||||
| BCP | 29, 16:27:17 | 5000 | 76.47 | 76.98 | 5000 | - | ||||
| BCP | 29, 16:27:16 | 5000 | 76.42 | 76.93 | 5000 | - | ||||
| BCP | 29, 16:27:16 | 5000 | 76.37 | 76.88 | 5000 | - | ||||
| BCP | 29, 16:27:11 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
| BCP | 29, 16:27:09 | 5000 | 76.32 | 76.82 | 5000 | - | ||||
| BCP | 29, 16:27:08 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
| BCP | 29, 16:27:00 | 5000 | 76.27 | 76.77 | 5000 | - | ||||
| BCP | 29, 16:26:47 | 5000 | 76.22 | 76.72 | 5000 | - | ||||
| BCP | 29, 16:26:46 | 5000 | 76.17 | 76.67 | 5000 | - | ||||
| BCP | 29, 16:26:33 | 5000 | 76.18 | 76.68 | 5000 | - | ||||
| BCP | 29, 16:26:33 | 5000 | 76.13 | 76.63 | 5000 | - | ||||
| BCP | 29, 16:26:32 | 5000 | 76.18 | 76.68 | 5000 | - | ||||
| BCP | 29, 16:26:24 | 5000 | 76.13 | 76.63 | 5000 | - | ||||
| BCP | 29, 16:26:22 | 5000 | 76.18 | 76.68 | 5000 | - | ||||
| BCP | 29, 16:26:19 | 5000 | 76.23 | 76.73 | 5000 | - | ||||
| BCP | 29, 16:26:17 | 5000 | 76.18 | 76.68 | 5000 | - | ||||
| BCP | 29, 16:26:00 | 5000 | 76.23 | 76.73 | 5000 | - | ||||
| BCP | 29, 16:25:46 | 5000 | 76.17 | 76.68 | 5000 | - | ||||
| BCP | 29, 16:25:35 | 5000 | 76.18 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:25:35 | 5000 | 76.13 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:25:33 | 5000 | 76.18 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:25:33 | 5000 | 76.13 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:25:30 | 5000 | 76.18 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:25:27 | 5000 | 76.13 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:25:25 | 5000 | 76.18 | 76.69 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
