EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:18:16 | 5000 | 76.07 | 76.58 | 5000 | - | ||||
| BCP | 29, 16:18:08 | 5000 | 76.05 | 76.55 | 5000 | - | ||||
| BCP | 29, 16:18:01 | 5000 | 76.10 | 76.60 | 5000 | - | ||||
| BCP | 29, 16:18:00 | 5000 | 76.05 | 76.55 | 5000 | - | ||||
| BCP | 29, 16:17:57 | 5000 | 76.10 | 76.60 | 5000 | - | ||||
| BCP | 29, 16:17:53 | 5000 | 76.05 | 76.55 | 5000 | - | ||||
| BCP | 29, 16:17:46 | 5000 | 76.10 | 76.60 | 5000 | - | ||||
| BCP | 29, 16:17:35 | 5000 | 76.10 | 76.61 | 5000 | - | ||||
| BCP | 29, 16:17:17 | 5000 | 76.05 | 76.56 | 5000 | - | ||||
| BCP | 29, 16:17:08 | 5000 | 76.00 | 76.51 | 5000 | - | ||||
| BCP | 29, 16:17:07 | 5000 | 75.95 | 76.46 | 5000 | - | ||||
| BCP | 29, 16:17:02 | 5000 | 76.00 | 76.51 | 5000 | - | ||||
| BCP | 29, 16:16:59 | 5000 | 75.95 | 76.46 | 5000 | - | ||||
| BCP | 29, 16:16:46 | 5000 | 76.00 | 76.51 | 5000 | - | ||||
| BCP | 29, 16:16:38 | 5000 | 76.01 | 76.52 | 5000 | - | ||||
| BCP | 29, 16:16:27 | 5000 | 76.06 | 76.57 | 5000 | - | ||||
| BCP | 29, 16:16:16 | 5000 | 76.11 | 76.62 | 5000 | - | ||||
| BCP | 29, 16:16:06 | 5000 | 76.10 | 76.61 | 5000 | - | ||||
| BCP | 29, 16:15:47 | 5000 | 76.26 | 76.76 | 5000 | - | ||||
| BCP | 29, 16:15:46 | 5000 | 76.20 | 76.71 | 5000 | - | ||||
| BCP | 29, 16:15:16 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:15:06 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:15:02 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:15:00 | - | Obchod | 0 | 76.19 | |||||
| BCP | 29, 16:14:53 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:14:53 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:14:51 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:14:51 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:14:46 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:14:39 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:14:31 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 16:14:21 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:14:09 | 5000 | 76.14 | 76.65 | 5000 | - | ||||
| BCP | 29, 16:14:03 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:14:03 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 16:14:02 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:14:01 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 16:13:59 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:13:57 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 16:13:46 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:13:42 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:13:39 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:13:38 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:13:38 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:13:28 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:13:27 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:13:26 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:13:26 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:13:25 | 5000 | 76.03 | 76.54 | 5000 | - | ||||
| BCP | 29, 16:13:19 | 5000 | 75.98 | 76.49 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
