EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 15:48:54 | 5000 | 76.31 | 76.81 | 5000 | - | ||||
| BCP | 29, 15:48:53 | 5000 | 76.26 | 76.76 | 5000 | - | ||||
| BCP | 29, 15:48:53 | 5000 | 76.31 | 76.81 | 5000 | - | ||||
| BCP | 29, 15:48:45 | 5000 | 76.36 | 76.86 | 5000 | - | ||||
| BCP | 29, 15:48:24 | 5000 | 76.36 | 76.87 | 5000 | - | ||||
| BCP | 29, 15:48:15 | 5000 | 76.31 | 76.82 | 5000 | - | ||||
| BCP | 29, 15:48:15 | 5000 | 76.31 | 76.81 | 5000 | 0 | 0.00 | |||
| BCP | 29, 15:48:15 | 5000 | 76.26 | 76.76 | 5000 | - | ||||
| BCP | 29, 15:48:14 | 5000 | 76.31 | 76.81 | 5000 | - | ||||
| BCP | 29, 15:48:05 | 5000 | 76.26 | 76.76 | 5000 | - | ||||
| BCP | 29, 15:48:00 | 5000 | 76.31 | 76.81 | 5000 | - | ||||
| BCP | 29, 15:47:45 | 5000 | 76.26 | 76.76 | 5000 | - | ||||
| BCP | 29, 15:47:38 | 5000 | 76.25 | 76.76 | 5000 | - | ||||
| BCP | 29, 15:47:37 | 5000 | 76.30 | 76.81 | 5000 | - | ||||
| BCP | 29, 15:47:31 | 5000 | 76.35 | 76.86 | 5000 | - | ||||
| BCP | 29, 15:47:16 | 5000 | 76.45 | 76.96 | 5000 | - | ||||
| BCP | 29, 15:47:15 | 5000 | 76.51 | 77.01 | 5000 | - | ||||
| BCP | 29, 15:47:11 | 5000 | 76.56 | 77.06 | 5000 | - | ||||
| BCP | 29, 15:47:10 | 5000 | 76.51 | 77.01 | 5000 | - | ||||
| BCP | 29, 15:47:01 | 5000 | 76.56 | 77.06 | 5000 | - | ||||
| BCP | 29, 15:46:59 | 5000 | 76.51 | 77.01 | 5000 | - | ||||
| BCP | 29, 15:46:58 | 5000 | 76.45 | 76.96 | 5000 | - | ||||
| BCP | 29, 15:46:56 | 5000 | 76.40 | 76.91 | 5000 | - | ||||
| BCP | 29, 15:46:55 | 5000 | 76.45 | 76.96 | 5000 | - | ||||
| BCP | 29, 15:46:45 | 5000 | 76.51 | 77.01 | 5000 | - | ||||
| BCP | 29, 15:46:45 | 5000 | 76.52 | 77.03 | 5000 | - | ||||
| BCP | 29, 15:46:43 | 5000 | 76.57 | 77.08 | 5000 | - | ||||
| BCP | 29, 15:46:32 | 5000 | 76.52 | 77.03 | 5000 | - | ||||
| BCP | 29, 15:46:25 | 5000 | 76.47 | 76.97 | 5000 | - | ||||
| BCP | 29, 15:46:15 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
| BCP | 29, 15:46:06 | 5000 | 76.40 | 76.90 | 5000 | - | ||||
| BCP | 29, 15:45:45 | 5000 | 76.35 | 76.85 | 5000 | - | ||||
| BCP | 29, 15:45:34 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
| BCP | 29, 15:45:34 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
| BCP | 29, 15:45:33 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
| BCP | 29, 15:45:31 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
| BCP | 29, 15:45:28 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
| BCP | 29, 15:45:27 | 5000 | 76.32 | 76.82 | 5000 | - | ||||
| BCP | 29, 15:45:09 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
| BCP | 29, 15:45:01 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
| BCP | 29, 15:44:51 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
| BCP | 29, 15:44:48 | 5000 | 76.32 | 76.82 | 5000 | - | ||||
| BCP | 29, 15:44:46 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
| BCP | 29, 15:44:45 | 5000 | 76.32 | 76.82 | 5000 | - | ||||
| BCP | 29, 15:44:45 | 5000 | 76.31 | 76.81 | 5000 | - | ||||
| BCP | 29, 15:44:41 | 5000 | 76.36 | 76.86 | 5000 | - | ||||
| BCP | 29, 15:44:34 | 5000 | 76.31 | 76.81 | 5000 | - | ||||
| BCP | 29, 15:44:27 | 5000 | 76.36 | 76.86 | 5000 | - | ||||
| BCP | 29, 15:44:22 | 5000 | 76.31 | 76.81 | 5000 | - | ||||
| BCP | 29, 15:43:45 | 5000 | 76.36 | 76.86 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
