EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 15:43:42 | 5000 | 76.35 | 76.86 | 5000 | - | ||||
| BCP | 29, 15:43:25 | 5000 | 76.30 | 76.80 | 5000 | - | ||||
| BCP | 29, 15:43:25 | 5000 | 76.35 | 76.86 | 5000 | - | ||||
| BCP | 29, 15:43:17 | 5000 | 76.30 | 76.80 | 5000 | - | ||||
| BCP | 29, 15:43:11 | 5000 | 76.35 | 76.86 | 5000 | - | ||||
| BCP | 29, 15:43:05 | 5000 | 76.30 | 76.80 | 5000 | - | ||||
| BCP | 29, 15:42:54 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 15:42:50 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:42:47 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 15:42:45 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:42:44 | 5000 | 76.24 | 76.75 | 5000 | - | ||||
| BCP | 29, 15:42:30 | 5000 | 76.19 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:42:29 | 5000 | 76.24 | 76.75 | 5000 | - | ||||
| BCP | 29, 15:42:29 | 5000 | 76.19 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:42:28 | 5000 | 76.14 | 76.65 | 5000 | - | ||||
| BCP | 29, 15:42:28 | 5000 | 76.09 | 76.60 | 5000 | - | ||||
| BCP | 29, 15:42:22 | 5000 | 76.14 | 76.65 | 5000 | - | ||||
| BCP | 29, 15:42:21 | 5000 | 76.09 | 76.60 | 5000 | - | ||||
| BCP | 29, 15:42:19 | 5000 | 76.14 | 76.65 | 5000 | - | ||||
| BCP | 29, 15:41:51 | 5000 | 76.09 | 76.60 | 5000 | - | ||||
| BCP | 29, 15:41:51 | 5000 | 76.04 | 76.55 | 5000 | - | ||||
| BCP | 29, 15:41:50 | 5000 | 76.09 | 76.60 | 5000 | - | ||||
| BCP | 29, 15:41:49 | 5000 | 76.04 | 76.55 | 5000 | - | ||||
| BCP | 29, 15:41:46 | 5000 | 76.09 | 76.60 | 5000 | - | ||||
| BCP | 29, 15:41:29 | 5000 | 76.04 | 76.55 | 5000 | - | ||||
| BCP | 29, 15:41:26 | 5000 | 75.99 | 76.50 | 5000 | - | ||||
| BCP | 29, 15:41:25 | 5000 | 75.94 | 76.45 | 5000 | - | ||||
| BCP | 29, 15:41:23 | 5000 | 75.99 | 76.50 | 5000 | - | ||||
| BCP | 29, 15:41:21 | 5000 | 75.94 | 76.45 | 5000 | - | ||||
| BCP | 29, 15:41:16 | 5000 | 75.99 | 76.50 | 5000 | - | ||||
| BCP | 29, 15:41:14 | 5000 | 76.04 | 76.55 | 5000 | - | ||||
| BCP | 29, 15:41:13 | 5000 | 76.09 | 76.60 | 5000 | - | ||||
| BCP | 29, 15:41:11 | 5000 | 76.14 | 76.65 | 5000 | - | ||||
| BCP | 29, 15:41:08 | 5000 | 76.09 | 76.60 | 5000 | - | ||||
| BCP | 29, 15:41:00 | 5000 | 76.14 | 76.65 | 5000 | - | ||||
| BCP | 29, 15:40:52 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:40:51 | 5000 | 76.14 | 76.65 | 5000 | - | ||||
| BCP | 29, 15:40:48 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:40:32 | 5000 | 76.14 | 76.65 | 5000 | 0 | 0.00 | |||
| BCP | 29, 15:40:29 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:40:22 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 15:40:15 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:39:54 | 5000 | 76.21 | 76.72 | 5000 | - | ||||
| BCP | 29, 15:39:45 | 5000 | 76.26 | 76.77 | 5000 | - | ||||
| BCP | 29, 15:39:40 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 15:39:38 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:39:37 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 15:39:37 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 15:39:30 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 15:39:29 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
