EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:25:16 | 5000 | 76.13 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:25:05 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:25:05 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:24:57 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:24:57 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:24:53 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:24:48 | 5000 | 76.19 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:24:46 | 5000 | 76.14 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:24:43 | 5000 | 76.13 | 76.64 | 5000 | - | ||||
| BCP | 29, 16:24:31 | 5000 | 76.23 | 76.74 | 5000 | - | ||||
| BCP | 29, 16:24:16 | 5000 | 76.18 | 76.69 | 5000 | - | ||||
| BCP | 29, 16:23:48 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:23:46 | 5000 | 76.14 | 76.65 | 5000 | - | ||||
| BCP | 29, 16:23:43 | 5000 | 76.15 | 76.65 | 5000 | - | ||||
| BCP | 29, 16:23:43 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:23:27 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 16:23:21 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:23:18 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 16:23:16 | 5000 | 76.20 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:23:16 | 5000 | 76.25 | 76.75 | 5000 | - | ||||
| BCP | 29, 16:23:14 | 5000 | 76.24 | 76.75 | 5000 | - | ||||
| BCP | 29, 16:23:04 | 5000 | 76.19 | 76.70 | 5000 | - | ||||
| BCP | 29, 16:22:50 | 5000 | 76.24 | 76.75 | 5000 | - | ||||
| BCP | 29, 16:22:46 | 5000 | 76.29 | 76.80 | 5000 | - | ||||
| BCP | 29, 16:22:18 | 5000 | 76.28 | 76.78 | 5000 | - | ||||
| BCP | 29, 16:22:16 | 5000 | 76.23 | 76.73 | 5000 | - | ||||
| BCP | 29, 16:22:16 | 5000 | 76.18 | 76.68 | 5000 | - | ||||
| BCP | 29, 16:22:09 | 5000 | 76.17 | 76.68 | 5000 | - | ||||
| BCP | 29, 16:22:05 | 5000 | 76.22 | 76.73 | 5000 | - | ||||
| BCP | 29, 16:22:03 | 5000 | 76.27 | 76.78 | 5000 | - | ||||
| BCP | 29, 16:22:00 | 5000 | 76.22 | 76.73 | 5000 | - | ||||
| BCP | 29, 16:21:59 | 5000 | 76.27 | 76.78 | 5000 | - | ||||
| BCP | 29, 16:21:59 | 5000 | 76.22 | 76.73 | 5000 | - | ||||
| BCP | 29, 16:21:57 | 5000 | 76.27 | 76.78 | 5000 | - | ||||
| BCP | 29, 16:21:46 | 5000 | 76.22 | 76.73 | 5000 | - | ||||
| BCP | 29, 16:21:16 | 5000 | 76.27 | 76.78 | 5000 | - | ||||
| BCP | 29, 16:20:46 | 5000 | 76.29 | 76.79 | 5000 | - | ||||
| BCP | 29, 16:20:33 | 5000 | 76.27 | 76.78 | 5000 | - | ||||
| BCP | 29, 16:20:17 | 5000 | 76.22 | 76.72 | 5000 | - | ||||
| BCP | 29, 16:20:16 | 5000 | 76.17 | 76.67 | 5000 | - | ||||
| BCP | 29, 16:20:15 | 5000 | 76.15 | 76.66 | 5000 | - | ||||
| BCP | 29, 16:20:06 | 5000 | 76.20 | 76.71 | 5000 | - | ||||
| BCP | 29, 16:20:05 | 5000 | 76.15 | 76.66 | 5000 | - | ||||
| BCP | 29, 16:19:46 | 5000 | 76.20 | 76.71 | 5000 | - | ||||
| BCP | 29, 16:19:22 | 5000 | 76.21 | 76.71 | 5000 | - | ||||
| BCP | 29, 16:18:48 | 5000 | 76.16 | 76.66 | 5000 | - | ||||
| BCP | 29, 16:18:46 | 5000 | 76.11 | 76.61 | 5000 | - | ||||
| BCP | 29, 16:18:26 | 5000 | 76.12 | 76.63 | 5000 | - | ||||
| BCP | 29, 16:18:22 | 5000 | 76.07 | 76.58 | 5000 | - | ||||
| BCP | 29, 16:18:18 | 5000 | 76.12 | 76.63 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
