EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:13:16 | 5000 | 75.93 | 76.44 | 5000 | - | ||||
| BCP | 29, 16:13:09 | 5000 | 75.94 | 76.45 | 5000 | - | ||||
| BCP | 29, 16:13:04 | 5000 | 75.99 | 76.50 | 5000 | - | ||||
| BCP | 29, 16:13:02 | 5000 | 76.04 | 76.55 | 5000 | - | ||||
| BCP | 29, 16:13:02 | 5000 | 75.99 | 76.50 | 5000 | - | ||||
| BCP | 29, 16:13:01 | 5000 | 76.04 | 76.55 | 5000 | - | ||||
| BCP | 29, 16:13:00 | 5000 | 75.99 | 76.50 | 5000 | - | ||||
| BCP | 29, 16:12:59 | 5000 | 76.04 | 76.55 | 5000 | - | ||||
| BCP | 29, 16:12:57 | 5000 | 75.99 | 76.50 | 5000 | - | ||||
| BCP | 29, 16:12:56 | 5000 | 76.04 | 76.55 | 5000 | - | ||||
| BCP | 29, 16:12:46 | 5000 | 75.99 | 76.50 | 5000 | - | ||||
| BCP | 29, 16:12:16 | 5000 | 76.00 | 76.50 | 5000 | - | ||||
| BCP | 29, 16:12:14 | 5000 | 75.99 | 76.50 | 5000 | - | ||||
| BCP | 29, 16:11:16 | 5000 | 75.94 | 76.45 | 5000 | - | ||||
| BCP | 29, 16:11:10 | 5000 | 75.94 | 76.44 | 5000 | - | ||||
| BCP | 29, 16:11:08 | 5000 | 75.99 | 76.49 | 5000 | - | ||||
| BCP | 29, 16:11:04 | 5000 | 76.04 | 76.54 | 5000 | - | ||||
| BCP | 29, 16:11:03 | 5000 | 75.99 | 76.49 | 5000 | - | ||||
| BCP | 29, 16:11:02 | 5000 | 76.04 | 76.54 | 5000 | - | ||||
| BCP | 29, 16:11:01 | 5000 | 75.99 | 76.49 | 5000 | - | ||||
| BCP | 29, 16:10:59 | 5000 | 76.04 | 76.54 | 5000 | - | ||||
| BCP | 29, 16:10:57 | 5000 | 75.99 | 76.49 | 5000 | - | ||||
| BCP | 29, 16:10:49 | 5000 | 76.04 | 76.54 | 5000 | - | ||||
| BCP | 29, 16:10:48 | 5000 | 76.09 | 76.59 | 5000 | - | ||||
| BCP | 29, 16:10:46 | 5000 | 76.04 | 76.54 | 5000 | - | ||||
| BCP | 29, 16:10:16 | 5000 | 76.05 | 76.55 | 5000 | - | ||||
| BCP | 29, 16:09:46 | 5000 | 76.03 | 76.54 | 5000 | - | ||||
| BCP | 29, 16:09:16 | 5000 | 76.02 | 76.52 | 5000 | - | ||||
| BCP | 29, 16:08:59 | 5000 | 76.03 | 76.53 | 5000 | - | ||||
| BCP | 29, 16:08:47 | 5000 | 75.98 | 76.48 | 5000 | - | ||||
| BCP | 29, 16:08:46 | 5000 | 75.97 | 76.48 | 5000 | - | ||||
| BCP | 29, 16:08:43 | 5000 | 75.92 | 76.43 | 5000 | - | ||||
| BCP | 29, 16:08:30 | 5000 | 75.97 | 76.48 | 5000 | - | ||||
| BCP | 29, 16:08:16 | 5000 | 75.92 | 76.43 | 5000 | - | ||||
| BCP | 29, 16:07:54 | 5000 | 75.91 | 76.42 | 5000 | - | ||||
| BCP | 29, 16:07:47 | 5000 | 75.86 | 76.37 | 5000 | - | ||||
| BCP | 29, 16:07:46 | 5000 | 75.91 | 76.42 | 5000 | - | ||||
| BCP | 29, 16:07:43 | 5000 | 75.92 | 76.43 | 5000 | - | ||||
| BCP | 29, 16:07:40 | 5000 | 75.87 | 76.38 | 5000 | - | ||||
| BCP | 29, 16:07:35 | 5000 | 75.92 | 76.43 | 5000 | - | ||||
| BCP | 29, 16:07:35 | 5000 | 75.87 | 76.38 | 5000 | - | ||||
| BCP | 29, 16:07:24 | 5000 | 75.92 | 76.43 | 5000 | - | ||||
| BCP | 29, 16:07:23 | 5000 | 75.97 | 76.48 | 5000 | - | ||||
| BCP | 29, 16:07:16 | 5000 | 76.03 | 76.53 | 5000 | - | ||||
| BCP | 29, 16:07:05 | 5000 | 76.01 | 76.52 | 5000 | - | ||||
| BCP | 29, 16:07:05 | 5000 | 75.96 | 76.47 | 5000 | - | ||||
| BCP | 29, 16:06:46 | 5000 | 76.06 | 76.57 | 5000 | - | ||||
| BCP | 29, 16:06:25 | 5000 | 76.08 | 76.58 | 5000 | - | ||||
| BCP | 29, 16:06:13 | 5000 | 75.97 | 76.48 | 5000 | - | ||||
| BCP | 29, 16:06:12 | 5000 | 76.03 | 76.53 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
