EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:05:46 | 5000 | 76.08 | 76.58 | 5000 | - | ||||
| BCP | 29, 16:05:38 | 5000 | 76.07 | 76.57 | 5000 | - | ||||
| BCP | 29, 16:05:34 | 5000 | 76.02 | 76.52 | 5000 | - | ||||
| BCP | 29, 16:05:16 | 5000 | 76.07 | 76.57 | 5000 | - | ||||
| BCP | 29, 16:05:16 | 5000 | 76.02 | 76.52 | 5000 | - | ||||
| BCP | 29, 16:05:16 | 5000 | 76.03 | 76.53 | 5000 | - | ||||
| BCP | 29, 16:05:07 | 5000 | 76.08 | 76.58 | 5000 | - | ||||
| BCP | 29, 16:05:06 | 5000 | 76.03 | 76.53 | 5000 | - | ||||
| BCP | 29, 16:05:05 | 5000 | 76.08 | 76.58 | 5000 | - | ||||
| BCP | 29, 16:04:58 | 5000 | 76.03 | 76.53 | 5000 | - | ||||
| BCP | 29, 16:04:56 | 5000 | 76.08 | 76.58 | 5000 | - | ||||
| BCP | 29, 16:04:46 | 5000 | 76.03 | 76.53 | 5000 | - | ||||
| BCP | 29, 16:04:32 | 5000 | 76.02 | 76.53 | 5000 | - | ||||
| BCP | 29, 16:04:05 | 5000 | 75.97 | 76.48 | 5000 | - | ||||
| BCP | 29, 16:04:03 | 5000 | 75.92 | 76.43 | 5000 | - | ||||
| BCP | 29, 16:03:54 | 5000 | 75.97 | 76.48 | 5000 | - | ||||
| BCP | 29, 16:03:46 | 5000 | 76.03 | 76.53 | 5000 | - | ||||
| BCP | 29, 16:03:41 | 5000 | 76.02 | 76.52 | 5000 | - | ||||
| BCP | 29, 16:03:40 | 5000 | 75.97 | 76.47 | 5000 | - | ||||
| BCP | 29, 16:03:30 | 5000 | 75.92 | 76.42 | 5000 | - | ||||
| BCP | 29, 16:03:29 | 5000 | 75.97 | 76.47 | 5000 | - | ||||
| BCP | 29, 16:03:28 | 5000 | 75.92 | 76.42 | 5000 | - | ||||
| BCP | 29, 16:03:28 | 5000 | 75.97 | 76.47 | 5000 | - | ||||
| BCP | 29, 16:03:24 | 5000 | 76.02 | 76.52 | 5000 | - | ||||
| BCP | 29, 16:03:24 | 5000 | 75.97 | 76.47 | 5000 | - | ||||
| BCP | 29, 16:03:16 | 5000 | 76.02 | 76.52 | 5000 | - | ||||
| BCP | 29, 16:02:55 | 5000 | 76.01 | 76.52 | 5000 | - | ||||
| BCP | 29, 16:02:52 | 5000 | 75.96 | 76.47 | 5000 | - | ||||
| BCP | 29, 16:02:49 | 5000 | 75.91 | 76.42 | 5000 | - | ||||
| BCP | 29, 16:02:35 | 5000 | 75.92 | 76.42 | 5000 | - | ||||
| BCP | 29, 16:02:30 | 5000 | 75.87 | 76.37 | 5000 | - | ||||
| BCP | 29, 16:02:29 | 5000 | 75.82 | 76.32 | 5000 | - | ||||
| BCP | 29, 16:02:16 | 5000 | 75.87 | 76.37 | 5000 | - | ||||
| BCP | 29, 16:02:04 | 5000 | 75.86 | 76.37 | 5000 | - | ||||
| BCP | 29, 16:01:52 | 5000 | 75.81 | 76.32 | 5000 | - | ||||
| BCP | 29, 16:01:51 | 5000 | 75.86 | 76.37 | 5000 | - | ||||
| BCP | 29, 16:01:50 | 5000 | 75.81 | 76.32 | 5000 | - | ||||
| BCP | 29, 16:01:48 | 5000 | 75.86 | 76.37 | 5000 | - | ||||
| BCP | 29, 16:01:36 | 5000 | 75.91 | 76.42 | 5000 | - | ||||
| BCP | 29, 16:01:33 | 5000 | 75.86 | 76.37 | 5000 | - | ||||
| BCP | 29, 16:01:16 | 5000 | 75.91 | 76.42 | 5000 | - | ||||
| BCP | 29, 16:01:16 | 5000 | 75.86 | 76.37 | 5000 | - | ||||
| BCP | 29, 16:00:51 | 5000 | 75.85 | 76.35 | 5000 | - | ||||
| BCP | 29, 16:00:21 | 5000 | 76.00 | 76.50 | 5000 | - | ||||
| BCP | 29, 16:00:16 | 5000 | 76.05 | 76.55 | 5000 | - | ||||
| BCP | 29, 16:00:05 | 5000 | 76.05 | 76.56 | 5000 | - | ||||
| BCP | 29, 16:00:00 | 5000 | 76.11 | 76.61 | 5000 | - | ||||
| BCP | 29, 15:59:58 | 5000 | 76.05 | 76.56 | 5000 | - | ||||
| BCP | 29, 15:59:53 | 5000 | 76.11 | 76.61 | 5000 | - | ||||
| BCP | 29, 15:59:51 | 5000 | 76.16 | 76.66 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
