EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 15:59:48 | 5000 | 76.11 | 76.61 | 5000 | - | ||||
BCP | 29, 15:59:46 | 5000 | 76.16 | 76.66 | 5000 | - | ||||
BCP | 29, 15:59:43 | 5000 | 76.15 | 76.66 | 5000 | - | ||||
BCP | 29, 15:59:34 | 5000 | 76.10 | 76.61 | 5000 | - | ||||
BCP | 29, 15:59:25 | 5000 | 76.05 | 76.56 | 5000 | - | ||||
BCP | 29, 15:59:23 | 5000 | 76.00 | 76.51 | 5000 | - | ||||
BCP | 29, 15:59:05 | 5000 | 76.05 | 76.56 | 5000 | - | ||||
BCP | 29, 15:58:58 | 5000 | 76.00 | 76.51 | 5000 | - | ||||
BCP | 29, 15:58:55 | 5000 | 76.05 | 76.56 | 5000 | - | ||||
BCP | 29, 15:58:49 | 5000 | 76.11 | 76.61 | 5000 | - | ||||
BCP | 29, 15:58:46 | 5000 | 76.05 | 76.56 | 5000 | - | ||||
BCP | 29, 15:58:39 | 5000 | 76.06 | 76.56 | 5000 | - | ||||
BCP | 29, 15:58:37 | 5000 | 76.11 | 76.61 | 5000 | - | ||||
BCP | 29, 15:58:33 | 5000 | 76.06 | 76.56 | 5000 | - | ||||
BCP | 29, 15:58:33 | 5000 | 76.01 | 76.51 | 5000 | 0 | 0.00 | |||
BCP | 29, 15:58:28 | 5000 | 76.06 | 76.56 | 5000 | - | ||||
BCP | 29, 15:58:16 | 5000 | 76.11 | 76.61 | 5000 | - | ||||
BCP | 29, 15:57:53 | 5000 | 76.11 | 76.62 | 5000 | - | ||||
BCP | 29, 15:57:51 | 5000 | 76.16 | 76.67 | 5000 | - | ||||
BCP | 29, 15:57:44 | 5000 | 76.06 | 76.57 | 5000 | - | ||||
BCP | 29, 15:57:24 | 5000 | 76.11 | 76.62 | 5000 | - | ||||
BCP | 29, 15:57:21 | 5000 | 76.17 | 76.67 | 5000 | - | ||||
BCP | 29, 15:57:16 | 5000 | 76.22 | 76.72 | 5000 | - | ||||
BCP | 29, 15:57:11 | 5000 | 76.20 | 76.71 | 5000 | - | ||||
BCP | 29, 15:57:11 | 5000 | 76.25 | 76.76 | 5000 | - | ||||
BCP | 29, 15:56:48 | 5000 | 76.20 | 76.71 | 5000 | - | ||||
BCP | 29, 15:56:46 | 5000 | 76.15 | 76.66 | 5000 | - | ||||
BCP | 29, 15:56:44 | 5000 | 76.17 | 76.68 | 5000 | - | ||||
BCP | 29, 15:56:42 | 5000 | 76.12 | 76.63 | 5000 | - | ||||
BCP | 29, 15:56:33 | 5000 | 76.07 | 76.57 | 5000 | - | ||||
BCP | 29, 15:56:33 | 5000 | 76.02 | 76.52 | 5000 | - | ||||
BCP | 29, 15:56:22 | 5000 | 76.07 | 76.57 | 5000 | - | ||||
BCP | 29, 15:56:18 | 5000 | 76.12 | 76.63 | 5000 | - | ||||
BCP | 29, 15:56:16 | 5000 | 76.07 | 76.57 | 5000 | - | ||||
BCP | 29, 15:56:16 | 5000 | 76.12 | 76.63 | 5000 | - | ||||
BCP | 29, 15:56:08 | 5000 | 76.11 | 76.62 | 5000 | - | ||||
BCP | 29, 15:56:08 | 5000 | 76.16 | 76.67 | 5000 | - | ||||
BCP | 29, 15:55:46 | 5000 | 76.26 | 76.77 | 5000 | - | ||||
BCP | 29, 15:55:34 | 5000 | 76.27 | 76.77 | 5000 | - | ||||
BCP | 29, 15:55:33 | 5000 | 76.22 | 76.72 | 5000 | - | ||||
BCP | 29, 15:55:26 | 5000 | 76.27 | 76.77 | 5000 | - | ||||
BCP | 29, 15:55:22 | 5000 | 76.22 | 76.72 | 5000 | - | ||||
BCP | 29, 15:55:19 | 5000 | 76.27 | 76.77 | 5000 | - | ||||
BCP | 29, 15:55:16 | 5000 | 76.32 | 76.83 | 5000 | - | ||||
BCP | 29, 15:55:02 | 5000 | 76.30 | 76.81 | 5000 | - | ||||
BCP | 29, 15:55:00 | 5000 | 76.25 | 76.76 | 5000 | - | ||||
BCP | 29, 15:54:56 | 5000 | 76.30 | 76.81 | 5000 | - | ||||
BCP | 29, 15:54:46 | 5000 | 76.35 | 76.86 | 5000 | - | ||||
BCP | 29, 15:54:28 | 5000 | 76.36 | 76.87 | 5000 | - | ||||
BCP | 29, 15:54:20 | 5000 | 76.31 | 76.82 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB