EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 15:54:17 | 5000 | 76.36 | 76.87 | 5000 | - | ||||
BCP | 29, 15:54:15 | 5000 | 76.41 | 76.92 | 5000 | - | ||||
BCP | 29, 15:53:46 | 5000 | 76.46 | 76.97 | 5000 | - | ||||
BCP | 29, 15:53:44 | 5000 | 76.47 | 76.97 | 5000 | - | ||||
BCP | 29, 15:53:44 | 5000 | 76.52 | 77.03 | 5000 | - | ||||
BCP | 29, 15:53:23 | 5000 | 76.47 | 76.97 | 5000 | - | ||||
BCP | 29, 15:53:13 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
BCP | 29, 15:52:51 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
BCP | 29, 15:52:45 | 5000 | 76.32 | 76.82 | 5000 | - | ||||
BCP | 29, 15:52:43 | 5000 | 76.32 | 76.83 | 5000 | - | ||||
BCP | 29, 15:52:40 | 5000 | 76.37 | 76.88 | 5000 | - | ||||
BCP | 29, 15:52:40 | 5000 | 76.32 | 76.83 | 5000 | - | ||||
BCP | 29, 15:52:36 | 5000 | 76.27 | 76.77 | 5000 | - | ||||
BCP | 29, 15:52:35 | 5000 | 76.32 | 76.83 | 5000 | - | ||||
BCP | 29, 15:52:29 | 5000 | 76.42 | 76.93 | 5000 | - | ||||
BCP | 29, 15:52:24 | 5000 | 76.47 | 76.98 | 5000 | - | ||||
BCP | 29, 15:52:21 | 5000 | 76.42 | 76.93 | 5000 | - | ||||
BCP | 29, 15:52:19 | 5000 | 76.37 | 76.88 | 5000 | - | ||||
BCP | 29, 15:52:15 | 5000 | 76.42 | 76.93 | 5000 | - | ||||
BCP | 29, 15:52:09 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
BCP | 29, 15:52:00 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
BCP | 29, 15:52:00 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
BCP | 29, 15:51:44 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
BCP | 29, 15:51:41 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
BCP | 29, 15:51:40 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
BCP | 29, 15:51:39 | 5000 | 76.31 | 76.82 | 5000 | - | ||||
BCP | 29, 15:51:38 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
BCP | 29, 15:51:32 | 5000 | 76.31 | 76.82 | 5000 | - | ||||
BCP | 29, 15:51:23 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
BCP | 29, 15:51:20 | 5000 | 76.42 | 76.92 | 5000 | - | ||||
BCP | 29, 15:51:15 | 5000 | 76.37 | 76.87 | 5000 | - | ||||
BCP | 29, 15:51:06 | 5000 | 76.36 | 76.87 | 5000 | - | ||||
BCP | 29, 15:51:05 | 5000 | 76.31 | 76.82 | 5000 | - | ||||
BCP | 29, 15:51:03 | 5000 | 76.26 | 76.77 | 5000 | - | ||||
BCP | 29, 15:50:51 | 5000 | 76.36 | 76.87 | 5000 | - | ||||
BCP | 29, 15:50:50 | 5000 | 76.31 | 76.82 | 5000 | - | ||||
BCP | 29, 15:50:50 | 5000 | 76.36 | 76.87 | 5000 | - | ||||
BCP | 29, 15:50:42 | 5000 | 76.31 | 76.82 | 5000 | - | ||||
BCP | 29, 15:50:26 | 5000 | 76.26 | 76.77 | 5000 | - | ||||
BCP | 29, 15:50:18 | 5000 | 76.21 | 76.72 | 5000 | - | ||||
BCP | 29, 15:50:15 | 5000 | 76.16 | 76.67 | 5000 | - | ||||
BCP | 29, 15:50:02 | 5000 | 76.16 | 76.66 | 5000 | - | ||||
BCP | 29, 15:49:45 | 5000 | 76.21 | 76.71 | 5000 | - | ||||
BCP | 29, 15:49:27 | 5000 | 76.21 | 76.72 | 5000 | - | ||||
BCP | 29, 15:49:26 | 5000 | 76.16 | 76.66 | 5000 | - | ||||
BCP | 29, 15:49:20 | 5000 | 76.21 | 76.72 | 5000 | - | ||||
BCP | 29, 15:49:17 | 5000 | 76.26 | 76.77 | 5000 | - | ||||
BCP | 29, 15:49:15 | 5000 | 76.31 | 76.82 | 5000 | - | ||||
BCP | 29, 15:49:07 | 5000 | 76.31 | 76.81 | 5000 | - | ||||
BCP | 29, 15:49:00 | 5000 | 76.36 | 76.86 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB