EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A331E3)
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:12:03 | 2500 | 1 537.63 | 1 540.63 | 2500 | - | ||||
BCP | 18, 16:12:03 | 2500 | 1 537.88 | 1 540.88 | 2500 | - | ||||
BCP | 18, 16:12:02 | 2500 | 1 537.63 | 1 540.63 | 2500 | - | ||||
BCP | 18, 16:12:02 | 2500 | 1 537.88 | 1 540.88 | 2500 | - | ||||
BCP | 18, 16:11:59 | 2500 | 1 537.63 | 1 540.63 | 2500 | - | ||||
BCP | 18, 16:11:58 | 2500 | 1 537.37 | 1 540.38 | 2500 | - | ||||
BCP | 18, 16:11:57 | 2500 | 1 537.63 | 1 540.63 | 2500 | - | ||||
BCP | 18, 16:11:55 | 2500 | 1 537.88 | 1 540.88 | 2500 | - | ||||
BCP | 18, 16:11:50 | 2500 | 1 537.37 | 1 540.38 | 2500 | - | ||||
BCP | 18, 16:11:48 | 2500 | 1 537.63 | 1 540.63 | 2500 | - | ||||
BCP | 18, 16:11:46 | 2500 | 1 537.37 | 1 540.38 | 2500 | - | ||||
BCP | 18, 16:11:46 | 2500 | 1 537.63 | 1 540.63 | 2500 | - | ||||
BCP | 18, 16:11:45 | 2500 | 1 537.81 | 1 540.81 | 2500 | - | ||||
BCP | 18, 16:11:44 | 2500 | 1 537.56 | 1 540.56 | 2500 | - | ||||
BCP | 18, 16:11:38 | 2500 | 1 537.81 | 1 540.81 | 2500 | - | ||||
BCP | 18, 16:11:37 | 2500 | 1 537.56 | 1 540.56 | 2500 | - | ||||
BCP | 18, 16:11:33 | 2500 | 1 537.30 | 1 540.31 | 2500 | - | ||||
BCP | 18, 16:11:29 | 2500 | 1 537.05 | 1 540.06 | 2500 | - | ||||
BCP | 18, 16:11:27 | 2500 | 1 537.30 | 1 540.31 | 2500 | - | ||||
BCP | 18, 16:11:26 | 2500 | 1 537.56 | 1 540.56 | 2500 | - | ||||
BCP | 18, 16:11:25 | 2500 | 1 537.30 | 1 540.31 | 2500 | - | ||||
BCP | 18, 16:11:20 | 2500 | 1 537.56 | 1 540.56 | 2500 | - | ||||
BCP | 18, 16:11:18 | 2500 | 1 537.81 | 1 540.81 | 2500 | - | ||||
BCP | 18, 16:11:14 | 2500 | 1 538.06 | 1 541.07 | 2500 | - | ||||
BCP | 18, 16:11:13 | 2500 | 1 537.81 | 1 540.81 | 2500 | - | ||||
BCP | 18, 16:11:13 | 2500 | 1 538.06 | 1 541.07 | 2500 | - | ||||
BCP | 18, 16:11:13 | 2500 | 1 537.81 | 1 540.81 | 2500 | - | ||||
BCP | 18, 16:11:11 | 2500 | 1 537.56 | 1 540.56 | 2500 | - | ||||
BCP | 18, 16:11:09 | 2500 | 1 538.06 | 1 541.07 | 2500 | - | ||||
BCP | 18, 16:11:09 | 2500 | 1 537.81 | 1 540.81 | 2500 | - | ||||
BCP | 18, 16:11:05 | 2500 | 1 538.06 | 1 541.07 | 2500 | - | ||||
BCP | 18, 16:11:04 | 2500 | 1 537.81 | 1 540.81 | 2500 | - | ||||
BCP | 18, 16:11:00 | 2500 | 1 537.56 | 1 540.56 | 2500 | - | ||||
BCP | 18, 16:11:00 | 2500 | 1 537.30 | 1 540.31 | 2500 | - | ||||
BCP | 18, 16:10:57 | 2500 | 1 537.56 | 1 540.56 | 2500 | - | ||||
BCP | 18, 16:10:51 | 2500 | 1 537.30 | 1 540.31 | 2500 | - | ||||
BCP | 18, 16:10:50 | 2500 | 1 537.05 | 1 540.06 | 2500 | - | ||||
BCP | 18, 16:10:46 | 2500 | 1 536.80 | 1 539.80 | 2500 | - | ||||
BCP | 18, 16:10:45 | 2500 | 1 537.48 | 1 540.48 | 2500 | - | ||||
BCP | 18, 16:10:43 | 2500 | 1 537.73 | 1 540.73 | 2500 | - | ||||
BCP | 18, 16:10:42 | 2500 | 1 537.98 | 1 540.99 | 2500 | - | ||||
BCP | 18, 16:10:41 | 2500 | 1 537.73 | 1 540.73 | 2500 | - | ||||
BCP | 18, 16:10:40 | 2500 | 1 537.98 | 1 540.99 | 2500 | - | ||||
BCP | 18, 16:10:37 | 2500 | 1 537.73 | 1 540.73 | 2500 | - | ||||
BCP | 18, 16:10:34 | 2500 | 1 537.98 | 1 540.99 | 2500 | - | ||||
BCP | 18, 16:10:34 | 2500 | 1 538.24 | 1 541.24 | 2500 | - | ||||
BCP | 18, 16:10:31 | 2500 | 1 537.98 | 1 540.99 | 2500 | - | ||||
BCP | 18, 16:10:31 | 2500 | 1 537.73 | 1 540.73 | 2500 | - | ||||
BCP | 18, 16:10:29 | 2500 | 1 537.98 | 1 540.99 | 2500 | - | ||||
BCP | 18, 16:10:27 | 2500 | 1 538.24 | 1 541.24 | 2500 | - | ||||
|