EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A338F5)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 20 | 24.88 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:09:50 | - | - | Off | - | |||||
| BCP | 23, 16:09:10 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 23, 16:09:02 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 23, 16:05:18 | 5000 | 24.88 | 25.29 | 5000 | - | ||||
| BCP | 23, 16:03:54 | 5000 | 24.83 | 25.24 | 5000 | - | ||||
| BCP | 23, 15:49:00 | 5000 | 24.88 | 25.29 | 5000 | - | ||||
| BCP | 23, 15:47:10 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 23, 15:46:40 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 23, 15:41:17 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 23, 15:40:11 | 5000 | 25.03 | 25.44 | 5000 | - | ||||
| BCP | 23, 15:32:00 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 23, 15:29:00 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 24.88 | |||||
| BCP | 23, 15:15:01 | 5000 | 24.88 | 25.29 | 5000 | - | ||||
| BCP | 23, 15:15:00 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 23, 15:00:26 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 23, 15:00:26 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 23, 15:00:00 | 5000 | 24.88 | 25.29 | 5000 | - | ||||
| BCP | 23, 14:24:52 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 23, 14:21:09 | 5000 | 24.88 | 25.29 | 5000 | - | ||||
| BCP | 23, 14:20:00 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 23, 13:25:18 | 5000 | 24.98 | 25.39 | 5000 | - | ||||
| BCP | 23, 13:25:00 | - | Obchod | 0 | 24.93 | |||||
| BCP | 23, 12:59:53 | 5000 | 24.93 | 25.34 | 5000 | - | ||||
| BCP | 23, 12:58:53 | 5000 | 24.93 | 25.34 | 4980 | 0 | 0.00 | |||
| BCP | 23, 12:58:53 | - | Obchod | 20 | 25.34 | |||||
| BCP | 23, 12:55:22 | 20 | 25.40 | 25.44 | 5000 | - | ||||
| BCP | 23, 12:43:56 | 20 | 25.40 | 25.49 | 5000 | - | ||||
| BCP | 23, 12:07:10 | 20 | 25.40 | 25.44 | 5000 | - | ||||
| BCP | 23, 12:01:02 | 20 | 25.40 | 25.49 | 5000 | - | ||||
| BCP | 23, 11:57:00 | 20 | 25.40 | 25.44 | 5000 | - | ||||
| BCP | 23, 11:48:40 | 20 | 25.40 | 25.49 | 5000 | - | ||||
| BCP | 23, 11:40:27 | 20 | 25.40 | 25.54 | 5000 | - | ||||
| BCP | 23, 11:35:31 | 20 | 25.40 | 25.49 | 5000 | - | ||||
| BCP | 23, 11:25:00 | - | Obchod | 0 | 25.13 | |||||
| BCP | 23, 11:11:13 | 20 | 25.40 | 25.54 | 5000 | - | ||||
| BCP | 23, 10:55:13 | 20 | 25.40 | 25.49 | 5000 | - | ||||
| BCP | 23, 10:40:13 | 20 | 25.40 | 25.54 | 5000 | - | ||||
| BCP | 23, 10:24:06 | 20 | 25.40 | 25.79 | 5000 | - | ||||
| BCP | 23, 10:22:48 | 20 | 25.40 | 25.64 | 5000 | - | ||||
| BCP | 23, 10:22:14 | 20 | 25.40 | 25.79 | 5000 | - | ||||
| BCP | 23, 10:19:41 | 20 | 25.40 | 25.74 | 5000 | - | ||||
| BCP | 23, 10:07:31 | 20 | 25.40 | 25.79 | 5000 | - | ||||
| BCP | 23, 10:00:50 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 23, 09:54:31 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
