EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A338F5)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 25.38 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:09:50 | - | - | Off | - | |||||
| BCP | 24, 16:07:27 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 16:06:43 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 16:04:38 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 24, 16:03:19 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 16:02:54 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 24, 16:01:10 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 15:57:37 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 15:53:11 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 24, 15:34:19 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 15:34:19 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 24, 15:26:51 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 15:25:00 | - | Obchod | 0 | 25.38 | |||||
| BCP | 24, 15:11:54 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 14:50:23 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 24, 14:45:59 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 14:34:38 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 14:29:28 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 24, 14:08:49 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 13:55:41 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 13:48:13 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 13:26:21 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 25.33 | |||||
| BCP | 24, 12:34:34 | 5000 | 25.33 | 25.74 | 5000 | 0 | 0.00 | |||
| BCP | 24, 12:34:34 | - | Obchod | 0 | 25.33 | |||||
| BCP | 24, 12:33:31 | - | - | Off | - | |||||
| BCP | 24, 12:23:32 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 11:56:54 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 24, 11:47:55 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 11:25:00 | - | Obchod | 0 | 25.38 | |||||
| BCP | 24, 11:23:14 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 11:18:39 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 24, 11:18:39 | 0 | 25.43 | 25.84 | 0 | 0 | 0.00 | |||
| BCP | 24, 11:18:39 | - | Obchod | 0 | 25.43 | |||||
| BCP | 24, 11:17:53 | - | - | Off | - | |||||
| BCP | 24, 11:12:49 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 24, 10:41:50 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| BCP | 24, 10:28:03 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 10:26:21 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 10:20:08 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 24, 10:03:50 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 24, 09:47:09 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 24, 09:25:00 | - | Obchod | 0 | 25.23 | |||||
| BCP | 24, 09:17:34 | 5000 | 25.23 | 25.64 | 5000 | - | ||||
| BCP | 24, 09:15:11 | 5000 | 25.28 | 25.69 | 5000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
