EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A338F5)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 25.38 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:50 | - | - | Off | - | |||||
| BCP | 25, 16:09:45 | 5000 | 25.83 | 26.24 | 5000 | - | ||||
| BCP | 25, 16:07:32 | 5000 | 25.73 | 26.14 | 5000 | - | ||||
| BCP | 25, 16:04:43 | 5000 | 25.83 | 26.24 | 5000 | - | ||||
| BCP | 25, 16:01:15 | 5000 | 25.73 | 26.14 | 5000 | - | ||||
| BCP | 25, 15:47:09 | 5000 | 25.68 | 26.09 | 5000 | - | ||||
| BCP | 25, 15:37:44 | 5000 | 25.73 | 26.14 | 5000 | - | ||||
| BCP | 25, 15:37:22 | 5000 | 25.68 | 26.09 | 5000 | - | ||||
| BCP | 25, 15:31:16 | 5000 | 25.58 | 25.99 | 5000 | - | ||||
| BCP | 25, 15:25:00 | - | Obchod | 0 | 25.38 | |||||
| BCP | 25, 15:23:14 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 25, 15:22:41 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 25, 15:12:49 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 25, 15:07:49 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 25, 15:07:31 | 5000 | 25.53 | 25.94 | 5000 | - | ||||
| BCP | 25, 15:01:42 | 5000 | 25.58 | 25.99 | 5000 | - | ||||
| BCP | 25, 14:58:47 | 5000 | 25.63 | 26.04 | 5000 | - | ||||
| BCP | 25, 14:58:41 | 5000 | 25.58 | 25.99 | 5000 | - | ||||
| BCP | 25, 14:44:17 | 5000 | 25.63 | 26.04 | 5000 | - | ||||
| BCP | 25, 14:44:16 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| BCP | 25, 14:08:35 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 25, 14:07:55 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 25, 14:02:03 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 25, 13:37:32 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 25, 13:25:00 | - | Obchod | 0 | 25.38 | |||||
| BCP | 25, 11:25:00 | - | Obchod | 0 | 25.38 | |||||
| BCP | 25, 11:06:21 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 25, 10:49:28 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 25, 10:08:39 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| BCP | 25, 09:41:07 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 25, 09:34:53 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 25, 09:34:37 | 5000 | 25.18 | 25.59 | 5000 | - | ||||
| BCP | 25, 09:30:14 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 25, 09:25:00 | 5000 | 25.23 | 25.64 | 5000 | - | ||||
| BCP | 25, 09:25:00 | 0 | 25.23 | 25.64 | 0 | 0 | 0.00 | |||
| BCP | 25, 09:25:00 | - | Obchod | 0 | 25.23 | |||||
| BCP | 25, 09:23:15 | 5000 | 25.23 | 25.64 | 5000 | - | ||||
| BCP | 25, 09:21:08 | 5000 | 25.13 | 25.54 | 5000 | - | ||||
| BCP | 25, 09:20:08 | 5000 | 25.18 | 25.59 | 5000 | - | ||||
| BCP | 25, 09:19:08 | 5000 | 25.23 | 25.64 | 5000 | - | ||||
| BCP | 25, 09:17:57 | 5000 | 25.28 | 25.69 | 5000 | - | ||||
| BCP | 25, 09:16:47 | 5000 | 25.33 | 25.74 | 5000 | - | ||||
| BCP | 25, 09:15:39 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 25, 09:15:39 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 25, 09:15:11 | 5000 | 25.53 | 25.94 | 5000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
