EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A338F5)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 11:16:02 | 5000 | 25.62 | 26.02 | 5000 | - | ||||
| BCP | 29, 10:51:58 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 10:50:55 | 5000 | 25.77 | 26.17 | 5000 | - | ||||
| BCP | 29, 10:30:38 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 10:21:14 | 5000 | 25.62 | 26.02 | 5000 | - | ||||
| BCP | 29, 09:53:04 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 09:44:51 | 5000 | 25.72 | 26.12 | 5000 | - | ||||
| BCP | 29, 09:39:21 | 5000 | 25.67 | 26.07 | 5000 | - | ||||
| BCP | 29, 09:39:18 | 5000 | 25.72 | 26.12 | 5000 | - | ||||
| BCP | 29, 09:25:00 | - | Obchod | 0 | 25.77 | |||||
| BCP | 29, 09:16:58 | 5000 | 25.77 | 26.17 | 5000 | - | ||||
| BCP | 29, 09:15:11 | 5000 | 25.67 | 26.07 | 5000 | 0 | 0.00 | |||
| BCP | 29, 09:15:11 | - | Obchod | 0 | 25.67 | |||||
| BCP | 29, 09:15:00 | - | Closed | - | ||||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:14 | - | - | Closed | - | |||||
| BCP | 29, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 25.48 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:50 | - | - | Off | - | |||||
| BCP | 26, 16:09:43 | 5000 | 25.53 | 25.94 | 5000 | - | ||||
| BCP | 26, 16:08:48 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 26, 16:08:35 | 5000 | 25.53 | 25.94 | 5000 | - | ||||
| BCP | 26, 15:57:11 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 26, 15:54:59 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 26, 15:52:05 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 25.48 | |||||
| BCP | 26, 15:14:02 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| BCP | 26, 15:12:30 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 26, 14:48:54 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| BCP | 26, 14:42:16 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 26, 14:40:18 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 26, 13:30:08 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 25.43 | |||||
| BCP | 26, 12:40:32 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 26, 12:37:18 | 5000 | 25.38 | 25.79 | 5000 | - | ||||
| BCP | 26, 12:35:41 | 5000 | 25.43 | 25.84 | 5000 | - | ||||
| BCP | 26, 12:33:41 | 5000 | 25.48 | 25.89 | 5000 | - | ||||
| BCP | 26, 11:25:00 | - | Obchod | 0 | 25.53 | |||||
| BCP | 26, 11:06:00 | 5000 | 25.53 | 25.94 | 5000 | - | ||||
| BCP | 26, 10:38:42 | 5000 | 25.63 | 26.04 | 5000 | - | ||||
| BCP | 26, 09:25:00 | - | Obchod | 0 | 25.73 | |||||
| BCP | 26, 09:22:05 | 5000 | 25.73 | 26.14 | 5000 | - | ||||
| BCP | 26, 09:15:11 | 5000 | 25.83 | 26.24 | 5000 | 0 | 0.00 | |||
| BCP | 26, 09:15:11 | - | Obchod | 0 | 25.83 | |||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
