EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A338F5)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 25.57 | ||||
| BCP | 29, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:09:50 | - | - | Off | - | |||||
| BCP | 29, 16:06:20 | 5000 | 25.62 | 26.02 | 5000 | - | ||||
| BCP | 29, 16:05:06 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 16:04:58 | 5000 | 25.67 | 26.07 | 5000 | - | ||||
| BCP | 29, 16:04:58 | 5000 | 25.72 | 26.12 | 5000 | - | ||||
| BCP | 29, 15:54:50 | 5000 | 25.67 | 26.07 | 5000 | - | ||||
| BCP | 29, 15:53:10 | 5000 | 25.62 | 26.02 | 5000 | - | ||||
| BCP | 29, 15:53:05 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 15:49:11 | 5000 | 25.67 | 26.07 | 5000 | - | ||||
| BCP | 29, 15:39:12 | 5000 | 25.62 | 26.02 | 5000 | - | ||||
| BCP | 29, 15:25:00 | - | Obchod | 0 | 25.57 | |||||
| BCP | 29, 15:04:56 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 15:04:36 | 5000 | 25.47 | 25.87 | 5000 | - | ||||
| BCP | 29, 15:04:31 | 5000 | 25.67 | 26.07 | 5000 | - | ||||
| BCP | 29, 15:01:31 | 5000 | 25.62 | 26.02 | 5000 | - | ||||
| BCP | 29, 15:01:26 | 5000 | 25.67 | 26.07 | 5000 | 0 | 0.00 | |||
| BCP | 29, 14:56:28 | 5000 | 25.47 | 25.87 | 5000 | - | ||||
| BCP | 29, 14:55:43 | 5000 | 25.67 | 26.07 | 5000 | - | ||||
| BCP | 29, 14:54:49 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 14:53:55 | 5000 | 25.47 | 25.87 | 5000 | - | ||||
| BCP | 29, 14:40:37 | 5000 | 25.62 | 26.02 | 5000 | - | ||||
| BCP | 29, 14:40:17 | 5000 | 25.67 | 26.07 | 5000 | - | ||||
| BCP | 29, 14:39:51 | 5000 | 25.62 | 26.02 | 5000 | - | ||||
| BCP | 29, 14:39:50 | 5000 | 25.67 | 26.07 | 5000 | - | ||||
| BCP | 29, 14:31:30 | 5000 | 25.62 | 26.02 | 5000 | - | ||||
| BCP | 29, 14:15:33 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 14:08:39 | 5000 | 25.47 | 25.87 | 5000 | - | ||||
| BCP | 29, 14:03:35 | 5000 | 25.42 | 25.82 | 5000 | - | ||||
| BCP | 29, 14:03:26 | 5000 | 25.37 | 25.77 | 5000 | - | ||||
| BCP | 29, 14:03:24 | 5000 | 25.32 | 25.72 | 5000 | - | ||||
| BCP | 29, 14:03:15 | 5000 | 25.37 | 25.77 | 5000 | - | ||||
| BCP | 29, 14:03:13 | 5000 | 25.42 | 25.82 | 5000 | - | ||||
| BCP | 29, 14:03:11 | 5000 | 25.47 | 25.87 | 5000 | - | ||||
| BCP | 29, 13:57:24 | 5000 | 25.52 | 25.92 | 5000 | - | ||||
| BCP | 29, 13:51:49 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 13:27:54 | 5000 | 25.52 | 25.92 | 5000 | - | ||||
| BCP | 29, 13:25:00 | - | Obchod | 0 | 25.57 | |||||
| BCP | 29, 13:07:19 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 12:26:10 | 5000 | 25.47 | 25.87 | 5000 | - | ||||
| BCP | 29, 12:07:10 | 5000 | 25.52 | 25.92 | 5000 | - | ||||
| BCP | 29, 11:52:04 | 5000 | 25.47 | 25.87 | 5000 | - | ||||
| BCP | 29, 11:46:29 | 5000 | 25.52 | 25.92 | 5000 | - | ||||
| BCP | 29, 11:33:13 | 5000 | 25.57 | 25.97 | 5000 | - | ||||
| BCP | 29, 11:25:00 | - | Obchod | 0 | 25.67 | |||||
| BCP | 29, 11:18:44 | 5000 | 25.67 | 26.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
