EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A338C2)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 277.62 | ||||
BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:29:50 | - | - | Off | - | |||||
BCP | 16, 16:29:47 | 5000 | 280.15 | 281.15 | 5000 | - | ||||
BCP | 16, 16:29:46 | 5000 | 280.17 | 281.18 | 5000 | - | ||||
BCP | 16, 16:29:44 | 5000 | 280.29 | 281.29 | 5000 | - | ||||
BCP | 16, 16:29:44 | 5000 | 280.17 | 281.18 | 5000 | - | ||||
BCP | 16, 16:29:43 | 5000 | 280.29 | 281.29 | 5000 | - | ||||
BCP | 16, 16:29:40 | 5000 | 280.40 | 281.41 | 5000 | - | ||||
BCP | 16, 16:29:39 | 5000 | 280.29 | 281.29 | 5000 | - | ||||
BCP | 16, 16:29:39 | 5000 | 280.40 | 281.41 | 5000 | - | ||||
BCP | 16, 16:29:39 | 5000 | 280.29 | 281.29 | 5000 | - | ||||
BCP | 16, 16:29:38 | 5000 | 280.40 | 281.41 | 5000 | - | ||||
BCP | 16, 16:29:37 | 5000 | 280.29 | 281.29 | 5000 | - | ||||
BCP | 16, 16:29:37 | 5000 | 280.40 | 281.41 | 5000 | - | ||||
BCP | 16, 16:29:36 | 5000 | 280.29 | 281.29 | 5000 | - | ||||
BCP | 16, 16:29:35 | 5000 | 280.40 | 281.41 | 5000 | - | ||||
BCP | 16, 16:29:28 | 5000 | 280.29 | 281.29 | 5000 | - | ||||
BCP | 16, 16:29:26 | 5000 | 280.17 | 281.18 | 5000 | - | ||||
BCP | 16, 16:29:20 | 5000 | 280.29 | 281.29 | 5000 | - | ||||
BCP | 16, 16:29:17 | 5000 | 280.17 | 281.18 | 5000 | - | ||||
BCP | 16, 16:29:15 | 5000 | 280.18 | 281.19 | 5000 | - | ||||
BCP | 16, 16:29:08 | 5000 | 280.07 | 281.07 | 5000 | - | ||||
BCP | 16, 16:29:05 | 5000 | 280.18 | 281.19 | 5000 | - | ||||
BCP | 16, 16:29:03 | 5000 | 280.07 | 281.07 | 5000 | - | ||||
BCP | 16, 16:29:01 | 5000 | 280.18 | 281.19 | 5000 | - | ||||
BCP | 16, 16:28:56 | 5000 | 280.07 | 281.07 | 5000 | - | ||||
BCP | 16, 16:28:51 | 5000 | 279.95 | 280.96 | 5000 | - | ||||
BCP | 16, 16:28:49 | 5000 | 280.07 | 281.07 | 5000 | - | ||||
BCP | 16, 16:28:48 | 5000 | 280.18 | 281.19 | 5000 | - | ||||
BCP | 16, 16:28:48 | 5000 | 280.30 | 281.30 | 5000 | - | ||||
BCP | 16, 16:28:47 | 5000 | 280.18 | 281.19 | 5000 | - | ||||
BCP | 16, 16:28:47 | 5000 | 280.20 | 281.20 | 5000 | - | ||||
BCP | 16, 16:28:47 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
BCP | 16, 16:28:44 | 5000 | 279.96 | 280.97 | 5000 | - | ||||
BCP | 16, 16:28:35 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
BCP | 16, 16:28:26 | 5000 | 280.20 | 281.20 | 5000 | - | ||||
BCP | 16, 16:28:26 | 5000 | 280.31 | 281.32 | 5000 | - | ||||
BCP | 16, 16:28:24 | 5000 | 280.20 | 281.20 | 5000 | - | ||||
BCP | 16, 16:28:17 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
BCP | 16, 16:28:17 | 5000 | 280.10 | 281.11 | 5000 | - | ||||
BCP | 16, 16:28:15 | 5000 | 280.22 | 281.22 | 5000 | - | ||||
BCP | 16, 16:28:14 | 5000 | 280.34 | 281.34 | 5000 | - | ||||
BCP | 16, 16:28:13 | 5000 | 280.22 | 281.22 | 5000 | - | ||||
BCP | 16, 16:28:13 | 5000 | 280.10 | 281.11 | 5000 | - | ||||
BCP | 16, 16:28:09 | 5000 | 280.22 | 281.22 | 5000 | - | ||||
BCP | 16, 16:28:07 | 5000 | 280.34 | 281.34 | 5000 | 0 | 0.00 | |||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB