EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A338C2)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:38:34 | 5000 | 232.86 | 233.87 | 5000 | - | ||||
BCP | 22, 15:38:32 | 5000 | 232.75 | 233.75 | 5000 | - | ||||
BCP | 22, 15:38:30 | 5000 | 232.86 | 233.87 | 5000 | - | ||||
BCP | 22, 15:38:30 | 5000 | 232.75 | 233.75 | 5000 | - | ||||
BCP | 22, 15:38:29 | 5000 | 232.86 | 233.87 | 5000 | - | ||||
BCP | 22, 15:38:25 | 5000 | 232.75 | 233.75 | 5000 | - | ||||
BCP | 22, 15:38:22 | 5000 | 232.86 | 233.87 | 5000 | - | ||||
BCP | 22, 15:38:21 | 5000 | 232.98 | 233.98 | 5000 | - | ||||
BCP | 22, 15:38:19 | 5000 | 232.86 | 233.87 | 5000 | - | ||||
BCP | 22, 15:38:17 | 5000 | 232.98 | 233.98 | 5000 | - | ||||
BCP | 22, 15:38:17 | 5000 | 232.96 | 233.96 | 5000 | - | ||||
BCP | 22, 15:38:16 | 5000 | 232.73 | 233.73 | 5000 | - | ||||
BCP | 22, 15:38:15 | 5000 | 232.38 | 233.38 | 5000 | - | ||||
BCP | 22, 15:38:13 | 5000 | 232.15 | 233.15 | 5000 | - | ||||
BCP | 22, 15:38:13 | 5000 | 232.03 | 233.04 | 5000 | - | ||||
BCP | 22, 15:38:12 | 5000 | 232.15 | 233.15 | 5000 | - | ||||
BCP | 22, 15:38:11 | 5000 | 232.03 | 233.04 | 5000 | - | ||||
BCP | 22, 15:38:10 | 5000 | 231.92 | 232.92 | 5000 | - | ||||
BCP | 22, 15:38:06 | 5000 | 231.80 | 232.80 | 5000 | - | ||||
BCP | 22, 15:38:04 | 5000 | 232.03 | 233.04 | 5000 | - | ||||
BCP | 22, 15:38:02 | 5000 | 232.15 | 233.15 | 5000 | - | ||||
BCP | 22, 15:38:02 | 5000 | 232.03 | 233.04 | 5000 | - | ||||
BCP | 22, 15:38:01 | 5000 | 232.15 | 233.15 | 5000 | - | ||||
BCP | 22, 15:37:59 | 5000 | 232.26 | 233.27 | 5000 | - | ||||
BCP | 22, 15:37:59 | 5000 | 232.15 | 233.15 | 5000 | - | ||||
BCP | 22, 15:37:58 | 5000 | 232.26 | 233.27 | 5000 | - | ||||
BCP | 22, 15:37:56 | 5000 | 232.38 | 233.38 | 5000 | - | ||||
BCP | 22, 15:37:56 | 5000 | 232.50 | 233.50 | 5000 | - | ||||
BCP | 22, 15:37:54 | 5000 | 232.38 | 233.38 | 5000 | - | ||||
BCP | 22, 15:37:54 | 5000 | 232.26 | 233.27 | 5000 | - | ||||
BCP | 22, 15:37:53 | 5000 | 232.38 | 233.38 | 5000 | - | ||||
BCP | 22, 15:37:52 | 5000 | 232.50 | 233.50 | 5000 | - | ||||
BCP | 22, 15:37:52 | 5000 | 232.38 | 233.38 | 5000 | - | ||||
BCP | 22, 15:37:51 | 5000 | 232.26 | 233.27 | 5000 | - | ||||
BCP | 22, 15:37:50 | 5000 | 232.38 | 233.38 | 5000 | - | ||||
BCP | 22, 15:37:50 | 5000 | 232.50 | 233.50 | 5000 | - | ||||
BCP | 22, 15:37:47 | 5000 | 232.38 | 233.38 | 5000 | - | ||||
BCP | 22, 15:37:47 | 5000 | 232.52 | 233.52 | 5000 | - | ||||
BCP | 22, 15:37:46 | 5000 | 232.63 | 233.64 | 5000 | - | ||||
BCP | 22, 15:37:45 | 5000 | 232.75 | 233.75 | 5000 | - | ||||
BCP | 22, 15:37:42 | 5000 | 232.63 | 233.64 | 5000 | - | ||||
BCP | 22, 15:37:42 | 5000 | 232.52 | 233.52 | 5000 | - | ||||
BCP | 22, 15:37:41 | 5000 | 232.63 | 233.64 | 5000 | - | ||||
BCP | 22, 15:37:41 | 5000 | 232.75 | 233.75 | 5000 | - | ||||
BCP | 22, 15:37:40 | 5000 | 232.86 | 233.87 | 5000 | - | ||||
BCP | 22, 15:37:39 | 5000 | 232.98 | 233.98 | 5000 | - | ||||
BCP | 22, 15:37:37 | 5000 | 232.86 | 233.87 | 5000 | - | ||||
BCP | 22, 15:37:36 | 5000 | 232.75 | 233.75 | 5000 | - | ||||
BCP | 22, 15:37:34 | 5000 | 232.86 | 233.87 | 5000 | - | ||||
BCP | 22, 15:37:31 | 5000 | 232.98 | 233.98 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB