EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:23:20 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:23:19 | 20000 | 52.74 | 53.34 | 20000 | - | ||||
| BCP | 15, 16:23:13 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:23:13 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:23:11 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:23:03 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 15, 16:22:59 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 15, 16:22:58 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 15, 16:22:48 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 15, 16:22:21 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 15, 16:22:20 | 20000 | 52.77 | 53.37 | 20000 | - | ||||
| BCP | 15, 16:22:19 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 15, 16:22:18 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:22:14 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:22:12 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:21:54 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:21:49 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:21:48 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:21:45 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 16:21:42 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:21:27 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:21:19 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:21:14 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:21:13 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
| BCP | 15, 16:21:11 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:21:06 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 16:21:06 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 15, 16:21:04 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 16:21:01 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
| BCP | 15, 16:21:00 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 16:21:00 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
| BCP | 15, 16:20:59 | 20000 | 52.74 | 53.34 | 20000 | - | ||||
| BCP | 15, 16:20:53 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
| BCP | 15, 16:20:49 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
| BCP | 15, 16:20:38 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:20:35 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:20:35 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 16:20:34 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:20:32 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
| BCP | 15, 16:20:29 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:20:29 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 16:20:26 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
| BCP | 15, 16:20:19 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:20:07 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:20:05 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
| BCP | 15, 16:20:02 | 10000 | 16.60 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:19:48 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
| BCP | 15, 16:19:33 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 15, 16:19:32 | 20000 | 52.77 | 53.37 | 20000 | - | ||||
| BCP | 15, 16:19:29 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
