EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:19:29 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
| BCP | 15, 16:19:28 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 15, 16:19:27 | 20000 | 52.77 | 53.37 | 20000 | - | ||||
| BCP | 15, 16:19:19 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 15, 16:19:18 | 20000 | 52.74 | 53.34 | 20000 | - | ||||
| BCP | 15, 16:18:51 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
| BCP | 15, 16:18:44 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 16:18:43 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:18:42 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 16:18:18 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:18:05 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 15, 16:18:04 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 16:17:54 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
| BCP | 15, 16:17:47 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 16:17:41 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 16:17:41 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:17:36 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 16:17:35 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:17:34 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 16:17:27 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:17:27 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 15, 16:17:26 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:17:24 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 15, 16:17:22 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:17:18 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 15, 16:17:18 | 10000 | 16.61 | 16.72 | 10000 | - | ||||
| BCP | 15, 16:17:15 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:17:04 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 15, 16:17:03 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:16:57 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 15, 16:16:50 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:16:48 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 15, 16:16:48 | 10000 | 16.62 | 16.72 | 10000 | - | ||||
| BCP | 15, 16:16:43 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:16:42 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
| BCP | 15, 16:16:38 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:16:35 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
| BCP | 15, 16:16:34 | 10000 | 16.61 | 16.71 | 10000 | - | ||||
| BCP | 15, 16:16:33 | 10000 | 16.62 | 16.73 | 10000 | - | ||||
| BCP | 15, 16:16:18 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
| BCP | 15, 16:16:18 | 10000 | 16.63 | 16.74 | 10000 | - | ||||
| BCP | 15, 16:16:13 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 16:16:12 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:16:10 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 16:16:09 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:16:06 | 10000 | 16.63 | 16.73 | 10000 | - | ||||
| BCP | 15, 16:16:05 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 15, 16:16:05 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:16:04 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 15, 16:16:03 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
