EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:16:02 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 15, 16:16:00 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:16:00 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 15, 16:15:58 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:15:55 | 10000 | 16.64 | 16.74 | 10000 | - | ||||
| BCP | 15, 16:15:48 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 15, 16:15:29 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 16:15:18 | 10000 | 16.65 | 16.76 | 10000 | - | ||||
| BCP | 15, 16:15:12 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 16:15:06 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:15:05 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 16:15:04 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:15:00 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 16:15:00 | - | Obchod | 0 | 52.71 | |||||
| BCP | 15, 16:15:00 | 20000 | 52.71 | 53.31 | 20000 | 0 | 0.00 | |||
| BCP | 15, 16:15:00 | - | Obchod | 0 | 16.65 | |||||
| BCP | 15, 16:15:00 | 10000 | 16.65 | 16.75 | 10000 | 0 | 0.00 | |||
| BCP | 15, 16:14:59 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:14:50 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 16:14:41 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 15, 16:14:34 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 16:14:33 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:14:32 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
| BCP | 15, 16:14:05 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 16:13:45 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:13:45 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:13:44 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:13:43 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:13:40 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:13:40 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:13:36 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:13:36 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:13:34 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:13:34 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:13:31 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:13:29 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:13:28 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:13:27 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:13:26 | 10000 | 16.65 | 16.75 | 10000 | - | ||||
| BCP | 15, 16:13:24 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:13:17 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:13:15 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 15, 16:13:13 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:13:05 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
| BCP | 15, 16:13:03 | 20000 | 52.67 | 53.27 | 20000 | - | ||||
| BCP | 15, 16:13:02 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:12:57 | 10000 | 16.66 | 16.76 | 10000 | - | ||||
| BCP | 15, 16:12:51 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
| BCP | 15, 16:12:51 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
| BCP | 15, 16:12:51 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
