EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:12:46 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
BCP | 15, 16:12:40 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:12:37 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
BCP | 15, 16:12:27 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 15, 16:12:13 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:12:13 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
BCP | 15, 16:12:06 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:11:58 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
BCP | 15, 16:11:46 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
BCP | 15, 16:11:44 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 15, 16:11:37 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
BCP | 15, 16:11:19 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 15, 16:11:12 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
BCP | 15, 16:11:10 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:11:09 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
BCP | 15, 16:11:01 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:10:56 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
BCP | 15, 16:10:55 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
BCP | 15, 16:10:50 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 15, 16:10:50 | 20000 | 52.56 | 53.16 | 20000 | - | ||||
BCP | 15, 16:10:48 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
BCP | 15, 16:10:46 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 15, 16:10:45 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
BCP | 15, 16:10:43 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 15, 16:10:34 | 20000 | 52.55 | 53.15 | 20000 | - | ||||
BCP | 15, 16:10:27 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 15, 16:10:21 | 20000 | 52.60 | 53.20 | 20000 | - | ||||
BCP | 15, 16:10:20 | 20000 | 52.58 | 53.18 | 20000 | - | ||||
BCP | 15, 16:10:18 | 20000 | 52.62 | 53.22 | 20000 | - | ||||
BCP | 15, 16:10:18 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
BCP | 15, 16:10:18 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
BCP | 15, 16:10:17 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:10:17 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
BCP | 15, 16:10:10 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:10:10 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
BCP | 15, 16:10:06 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:10:03 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
BCP | 15, 16:10:00 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:09:57 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
BCP | 15, 16:09:57 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:09:57 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
BCP | 15, 16:09:51 | 20000 | 52.63 | 53.23 | 20000 | - | ||||
BCP | 15, 16:09:48 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
BCP | 15, 16:09:48 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
BCP | 15, 16:09:40 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
BCP | 15, 16:09:39 | 20000 | 52.65 | 53.25 | 20000 | - | ||||
BCP | 15, 16:09:34 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
BCP | 15, 16:09:31 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
BCP | 15, 16:09:18 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
BCP | 15, 16:09:17 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB