EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:09:14 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:09:06 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:08:57 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:08:53 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 16:08:53 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
| BCP | 15, 16:08:50 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 16:08:49 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 15, 16:08:48 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
| BCP | 15, 16:08:47 | 20000 | 52.61 | 53.21 | 20000 | - | ||||
| BCP | 15, 16:08:45 | 20000 | 52.64 | 53.24 | 20000 | - | ||||
| BCP | 15, 16:08:43 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 16:08:40 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:08:40 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:08:36 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 16:08:36 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 16:08:33 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 16:08:18 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 15, 16:08:11 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
| BCP | 15, 16:07:59 | 20000 | 52.74 | 53.34 | 20000 | - | ||||
| BCP | 15, 16:07:53 | 20000 | 52.76 | 53.36 | 20000 | - | ||||
| BCP | 15, 16:07:48 | 20000 | 52.78 | 53.38 | 20000 | - | ||||
| BCP | 15, 16:07:46 | 20000 | 52.79 | 53.39 | 20000 | - | ||||
| BCP | 15, 16:07:30 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 15, 16:07:27 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 15, 16:07:27 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 15, 16:07:24 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 15, 16:07:22 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 15, 16:07:21 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 15, 16:07:03 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 15, 16:07:00 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 15, 16:06:59 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 15, 16:06:59 | 20000 | 52.81 | 53.41 | 20000 | - | ||||
| BCP | 15, 16:06:56 | 10000 | 16.69 | 16.80 | 10000 | - | ||||
| BCP | 15, 16:06:48 | 20000 | 52.83 | 53.43 | 20000 | - | ||||
| BCP | 15, 16:06:45 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
| BCP | 15, 16:06:44 | 20000 | 52.80 | 53.40 | 20000 | - | ||||
| BCP | 15, 16:06:44 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
| BCP | 15, 16:06:32 | 20000 | 52.85 | 53.45 | 20000 | - | ||||
| BCP | 15, 16:06:32 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
| BCP | 15, 16:06:12 | 20000 | 52.85 | 53.45 | 20000 | - | ||||
| BCP | 15, 16:06:00 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
| BCP | 15, 16:05:56 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 16:05:47 | 10000 | 16.70 | 16.81 | 10000 | - | ||||
| BCP | 15, 16:05:30 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
| BCP | 15, 16:05:18 | 20000 | 52.85 | 53.45 | 20000 | - | ||||
| BCP | 15, 16:05:12 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 15, 16:05:07 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 15, 16:04:57 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 15, 16:04:56 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 15, 16:04:52 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
