EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:04:32 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 15, 16:04:31 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
| BCP | 15, 16:04:22 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 16:04:12 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:04:12 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 16:04:08 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:03:50 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:03:49 | 20000 | 53.00 | 53.60 | 20000 | - | ||||
| BCP | 15, 16:03:48 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:03:25 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 15, 16:03:19 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 16:03:18 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 15, 16:03:18 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 16:03:14 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 15, 16:03:12 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:02:59 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 16:02:59 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:02:58 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 16:02:50 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:02:49 | 20000 | 52.93 | 53.53 | 20000 | 0 | 0.00 | |||
| BCP | 15, 16:02:44 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:02:43 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:02:42 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:02:41 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:02:40 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 16:02:40 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:02:36 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:02:36 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 16:02:27 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:02:24 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
| BCP | 15, 16:02:21 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:02:20 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 16:02:19 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:02:16 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 16:02:16 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:01:57 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:01:54 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:01:53 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 16:01:41 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:01:40 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 16:01:39 | 10000 | 16.68 | 16.78 | 10000 | - | ||||
| BCP | 15, 16:01:37 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 16:01:32 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
| BCP | 15, 16:01:28 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 16:01:27 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 16:01:25 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
| BCP | 15, 16:01:24 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 15, 16:01:20 | 10000 | 16.68 | 16.79 | 10000 | - | ||||
| BCP | 15, 16:01:19 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
| BCP | 15, 16:01:18 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
