EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:00:48 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
BCP | 15, 16:00:46 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 16:00:43 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
BCP | 15, 16:00:42 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 16:00:31 | 10000 | 16.67 | 16.78 | 10000 | - | ||||
BCP | 15, 16:00:18 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
BCP | 15, 16:00:15 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
BCP | 15, 16:00:12 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
BCP | 15, 16:00:01 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
BCP | 15, 16:00:00 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
BCP | 15, 15:59:56 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 15:59:56 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
BCP | 15, 15:59:44 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 15:59:44 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
BCP | 15, 15:59:42 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 15:59:41 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
BCP | 15, 15:59:36 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
BCP | 15, 15:59:28 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
BCP | 15, 15:59:18 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 15:59:10 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
BCP | 15, 15:58:44 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 15, 15:58:43 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 15, 15:58:40 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 15, 15:58:36 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 15, 15:58:31 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
BCP | 15, 15:58:26 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
BCP | 15, 15:58:25 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
BCP | 15, 15:58:20 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 15, 15:58:20 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 15, 15:58:20 | 10000 | 16.68 | 16.78 | 10000 | - | ||||
BCP | 15, 15:58:16 | 10000 | 16.69 | 16.79 | 10000 | - | ||||
BCP | 15, 15:58:13 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 15, 15:58:12 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
BCP | 15, 15:58:12 | 10000 | 16.68 | 16.78 | 10000 | - | ||||
BCP | 15, 15:58:12 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
BCP | 15, 15:58:11 | 10000 | 16.67 | 16.77 | 10000 | - | ||||
BCP | 15, 15:58:11 | 10000 | 16.69 | 16.79 | 10000 | 0 | 0.00 | |||
BCP | 15, 15:58:10 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 15, 15:57:51 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
BCP | 15, 15:57:22 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 15, 15:57:17 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
BCP | 15, 15:57:15 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 15:57:14 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 15, 15:57:10 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 15:57:10 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
BCP | 15, 15:57:07 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 15:57:02 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
BCP | 15, 15:56:59 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
BCP | 15, 15:56:58 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
BCP | 15, 15:56:49 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB