EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:56:48 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:56:44 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 15, 15:56:25 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 15:56:18 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 15, 15:56:15 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 15, 15:56:15 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:56:14 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 15:56:13 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 15, 15:56:12 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:56:12 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 15, 15:56:12 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:56:11 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 15, 15:56:06 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:56:01 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 15, 15:56:01 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 15:56:01 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:55:59 | 20000 | 52.99 | 53.59 | 20000 | - | ||||
| BCP | 15, 15:55:59 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 15:55:55 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 15, 15:55:48 | 20000 | 52.99 | 53.59 | 20000 | - | ||||
| BCP | 15, 15:55:48 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 15:55:47 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:55:45 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:55:42 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:55:39 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:55:38 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:55:37 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:55:33 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:55:30 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:55:26 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:55:09 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 15, 15:55:09 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:55:02 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 15, 15:55:02 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:55:01 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 15:55:00 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:54:57 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 15, 15:54:54 | 20000 | 52.98 | 53.58 | 20000 | - | ||||
| BCP | 15, 15:54:48 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 15, 15:54:47 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:54:46 | 20000 | 52.97 | 53.57 | 20000 | - | ||||
| BCP | 15, 15:54:45 | 10000 | 16.71 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:54:39 | 10000 | 16.72 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:54:38 | 10000 | 16.73 | 16.84 | 10000 | - | ||||
| BCP | 15, 15:54:28 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:54:27 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 15, 15:54:25 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:54:24 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
| BCP | 15, 15:54:24 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:54:19 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
