EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:50:28 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 15:50:27 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 15:50:24 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 15:50:23 | 20000 | 52.71 | 53.31 | 20000 | - | ||||
| BCP | 15, 15:50:19 | 20000 | 52.69 | 53.29 | 20000 | - | ||||
| BCP | 15, 15:50:18 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 15:50:14 | 20000 | 52.66 | 53.26 | 20000 | - | ||||
| BCP | 15, 15:50:13 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 15:50:12 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 15:50:09 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 15:50:08 | 20000 | 52.68 | 53.28 | 20000 | - | ||||
| BCP | 15, 15:50:08 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 15:50:07 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 15:50:06 | 20000 | 52.72 | 53.32 | 20000 | - | ||||
| BCP | 15, 15:50:05 | 20000 | 52.70 | 53.30 | 20000 | - | ||||
| BCP | 15, 15:50:01 | 20000 | 52.73 | 53.33 | 20000 | - | ||||
| BCP | 15, 15:49:58 | 20000 | 52.75 | 53.35 | 20000 | - | ||||
| BCP | 15, 15:49:56 | 20000 | 52.84 | 53.44 | 20000 | - | ||||
| BCP | 15, 15:49:56 | 20000 | 52.82 | 53.42 | 20000 | - | ||||
| BCP | 15, 15:49:52 | 20000 | 52.84 | 53.44 | 20000 | - | ||||
| BCP | 15, 15:49:46 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
| BCP | 15, 15:49:41 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:49:39 | 20000 | 52.84 | 53.44 | 20000 | - | ||||
| BCP | 15, 15:49:29 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 15, 15:49:23 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:49:18 | 20000 | 52.89 | 53.49 | 20000 | - | ||||
| BCP | 15, 15:49:09 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 15, 15:49:08 | 10000 | 16.70 | 16.80 | 10000 | - | ||||
| BCP | 15, 15:49:02 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:48:42 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 15, 15:48:41 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 15, 15:48:38 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:48:29 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 15, 15:48:18 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:47:42 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 15:47:41 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:47:41 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 15:47:40 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:46:55 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:46:29 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 15:46:18 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 15, 15:46:12 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:46:10 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 15:46:06 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:46:05 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:46:03 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:46:03 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:45:32 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 15, 15:45:30 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 15, 15:45:20 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
