EB LUFTHANSA TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A34D32)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:45:18 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 15, 15:45:09 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:44:58 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:44:56 | 20000 | 52.89 | 53.49 | 20000 | - | ||||
| BCP | 15, 15:44:51 | 20000 | 52.86 | 53.46 | 20000 | - | ||||
| BCP | 15, 15:44:50 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
| BCP | 15, 15:44:48 | 20000 | 52.95 | 53.55 | 20000 | 0 | 0.00 | |||
| BCP | 15, 15:44:18 | 20000 | 52.96 | 53.56 | 20000 | - | ||||
| BCP | 15, 15:44:18 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:44:13 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:44:01 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 15:44:00 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:43:48 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 15:43:24 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 15, 15:43:24 | 10000 | 16.75 | 16.85 | 10000 | - | ||||
| BCP | 15, 15:43:10 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:43:05 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 15:43:05 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:43:02 | 20000 | 52.95 | 53.55 | 20000 | - | ||||
| BCP | 15, 15:42:49 | 20000 | 52.93 | 53.53 | 20000 | - | ||||
| BCP | 15, 15:42:39 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:42:38 | 10000 | 16.74 | 16.84 | 10000 | - | ||||
| BCP | 15, 15:42:37 | 10000 | 16.73 | 16.83 | 10000 | - | ||||
| BCP | 15, 15:42:34 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:42:33 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 15, 15:42:31 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:42:31 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 15, 15:42:30 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:42:29 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 15, 15:42:26 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:42:21 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:42:19 | 20000 | 52.88 | 53.48 | 20000 | - | ||||
| BCP | 15, 15:42:06 | 20000 | 52.85 | 53.45 | 20000 | - | ||||
| BCP | 15, 15:42:01 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
| BCP | 15, 15:41:54 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:41:54 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| BCP | 15, 15:41:44 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 15, 15:41:44 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:41:29 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 15, 15:41:27 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:41:25 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 15, 15:41:24 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:41:20 | 10000 | 16.72 | 16.82 | 10000 | - | ||||
| BCP | 15, 15:40:48 | 20000 | 52.92 | 53.52 | 20000 | - | ||||
| BCP | 15, 15:40:41 | 20000 | 52.91 | 53.51 | 20000 | - | ||||
| BCP | 15, 15:40:40 | 20000 | 52.94 | 53.54 | 20000 | - | ||||
| BCP | 15, 15:40:18 | 20000 | 52.89 | 53.49 | 20000 | - | ||||
| BCP | 15, 15:40:06 | 20000 | 52.90 | 53.50 | 20000 | - | ||||
| BCP | 15, 15:39:59 | 20000 | 52.87 | 53.47 | 20000 | - | ||||
| BCP | 15, 15:39:58 | 10000 | 16.71 | 16.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
